VRA最新价格_VRA今日美元价格_VRAK线图 - 第 23 页

Verasity(VRA)

$0.0002996

≈ ￥0

-7.15% ($0.0002996)

更新于：2025-12-13 21:27:24

更新于：2025-12-13 21:27:24

24H最高 $0.0003443

24H交易量 49.81万

今日开盘 $-0

24H最低 $0.0002949

流通市值 $309.88万

最低日期 2019-05-17

历史最低 $0.00021703

最高日期 2021-11-01

历史最高 $0.086928

24H最高 $0.0003443

24H最低 $0.0002949

24H交易量 49.81万

流通市值 $309.88万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0008652	$0.00	$0.00	$1.41万	$86.52万	-1.23%	-1.23
1102	ZERC zkRace	$ 0.010921	$0.01	$0.02	$11.63万	$131.05万	2.25%	2.25
1103	BLUM Blum	$ 0.0181	$0.02	$0.01	$1.40万	$173.90万	-0.93%	-0.93
1104	FUEL EtherParty	$ 0.001805	$0.00	$0.00	$2.70万	$95.40万	-0.44%	-0.44
1105	LKY 幸运币	$ 0.1473	$0.15	$0.15	$1.25万	$193.45万	-0.6%	-0.6
1106	SPA Sperax	$ 0.005225	$0.01	$0.00	$1.82万	$141.51万	-3.04%	-3.04
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001235	$0.00	$0.00	$1.21万	$115.85万	-4.18%	-4.18
1108	EARNM Earnm	$ 0.0002137	$0.00	$0.00	$1.30万	$106.85万	-0.27%	-0.27
1109	MIRAI MIRAI（SOL）	$ 0.001365	$0.00	$0.00	$1.35万	$136.50万	-4.47%	-4.47
1110	EGG Nestree	$ 0.0057	$0.01	$0.00	$1.20万	$792.32万	-1.11%	-1.11
1111	FRED First Convicted RACCON	$ 0.0008736	$0.00	$0.00	$1.21万	$87.35万	-1.91%	-1.91
1112	MDAO MarsDAO	$ 0.00859	$0.01	$0.00	$2.31万	$47.54万	-0.02%	-0.02
1113	GEAR Gearbox	$ 0.001269	$0.00	$0.00	$1.96万	$94.73万	-7.97%	-7.97
1114	FOREST Forest Protocol	$ 0.04386	$0.05	$0.03	$20.28万	$355.27万	1.78%	1.78
1115	LIME iMe Lab	$ 0.005614	$0.01	$0.00	$5.96万	$138.42万	-7.63%	-7.63
1116	MAD MAD	$ 0.0000009987	$0.00	$0.00	$2.58万	$99.87万	-3.02%	-3.02
1117	DNX Dynex	$ 0.0257	$0.03	$0.02	$5.84万	$130.71万	-11.07%	-11.07
1118	NRN Neuron	$ 0.0182	$0.02	$0.02	$2.03万	$178.36万	-6.52%	-6.52
1119	ARC Arc	$ 0.03001	$0.03	$0.00	$47.32万	$2,109.25万	-7.77%	-7.77
1120	XRWA Xend Finance	$ 0.004062	$0.00	$0.01	$1.37万	$52.40万	-2.3%	-2.3
1121	DARK Dark Eclipse	$ 0.001659	$0.00	$0.00	$1.95万	$165.89万	0.18%	0.18
1122	SD Stader Labs	$ 0.2608	$0.32	$0.24	$37.73万	$93.89万	5.75%	5.75
1123	LN Lnfi Network	$ 0.011432	$0.01	$0.02	$3.01万	$135.18万	0.9%	0.9
1124	FUSE Fuse Network	$ 0.00857	$0.01	$0.01	$2.42万	$188.44万	-0.76%	-0.76
1125	OVR OVR	$ 0.06021	$0.06	$0.02	$1.40万	$123.07万	-3.69%	-3.69
1126	CAT CatCoin	$ 0.000003164	$0.00	$0.00	$6.95万	$639.67亿	-2.49%	-2.49
1127	SWCH SwissCheese	$ 0.1419	$0.15	$0.14	$24.01万	$173.13万	-0.63%	-0.63
1128	CAGA Crypto Asset Governance Alliance	$ 0.00002686	$0.00	$0.00	$1.17万	$212.19万	-0.4%	-0.4
1129	DUKO DUKO	$ 0.00007834	$0.00	$0.00	$2.28万	$75.71万	4.5%	4.5
1130	KOKO Koala AI	$ 0.00000004637	$0.00	$0.00	$1.34万	$42.24万	-11.32%	-11.32
1131	RIZ Rivalz Network	$ 0.000938	$0.00	$0.00	$1.46万	$107.87万	-4.38%	-4.38
1132	BOA BOSAGORA	$ 0.002204	$0.00	$0.00	$1.20万	$69.12万	-3.75%	-3.75
1133	BUCK GME MASCOT	$ 0.0007634	$0.00	$0.00	$1.24万	$76.34万	1.59%	1.59
1134	TAKER Taker Protocol	$ 0.001932	$0.00	$0.01	$5.40万	$32.85万	3.42%	3.42
1135	BUBB Bubb	$ 0.0007364	$0.00	$0.00	$1.61万	$73.64万	-0.44%	-0.44
1136	UNITE Unite	$ 0.0001596	$0.00	$0.00	$5.07万	$84.03万	-0.06%	-0.06
1137	LOULOU LOULOU	$ 0.001861	$0.00	$0.00	$3.14万	$186.10万	-1.86%	-1.86
1138	OPTIMUS OPTIMUS	$ 0.009985	$0.01	$0.01	$1.15万	$99.85万	-2.79%	-2.79
1139	DUCK Unit Protocol	$ 0.0012243	$0.00	$0.00	$1.27万	$56.44万	-5.96%	-5.96
1140	WOD World of Dypians	$ 0.02928	$0.03	$0.05	$34.34万	$92.21万	-5.82%	-5.82
1141	MOONPIG Moonpig	$ 0.0006608	$0.00	$0.00	$1.29万	$66.08万	-3.03%	-3.03
1142	FOXSY Foxsy AI	$ 0.003759	$0.00	$0.00	$12.96万	$151.66万	-2.31%	-2.31