VOLT最新价格_VOLT今日美元价格_VOLTK线图 - 第 6 页

Volt Inu V2(VOLT)

$0.00000007552

≈ ￥0

0% ($7.552E-8)

更新于：2025-12-08 05:09:16

更新于：2025-12-08 05:09:16

24H最高 $0.00000007618

24H交易量 2.57万

今日开盘 $0

24H最低 $0.0000000736

流通市值 $413.60万

最低日期 2025-09-06

历史最低 $1.36113E-7

最高日期 2022-04-28

历史最高 $2.86E-6

24H最高 $0.00000007618

24H最低 $0.0000000736

24H交易量 2.57万

流通市值 $413.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.004721	$0.01	$0.01	$2.46万	$1,844.38万	6.64%	6.64
252	TRU TrueFi	$ 0.01204	$0.01	$0.02	$3.63万	$1,320.96万	-0.24%	-0.24
253	QI BENQI	$ 0.0004823	$0.00	$0.00	$1.35万	$204.36万	12.13%	12.13
254	ILV Illuvium	$ 7.148	$7.32	$9.10	$2.37万	$1,571.01万	-0.05%	-0.05
255	MEME Memecoin	$ 0.0012	$0.00	$0.00	$51.35万	$1,398.89万	4.25%	4.25
256	TKO Tokocrypto	$ 0.09557	$0.10	$0.11	$1.92万	$1,534.51万	3.39%	3.39
257	MELANIA Melania	$ 0.11803	$0.13	$0.17	$44.42万	$1,770.45万	2.75%	2.75
258	PYR Vulcan Forged	$ 0.5736	$0.58	$0.78	$2.63万	$1,559.17万	1.99%	1.99
259	AVA AVA	$ 0.3095	$0.31	$0.43	$1.98万	$1,593.52万	1.6%	1.6
260	ARPA 阿帕奇	$ 0.0143	$0.01	$0.00	$1.44万	$1,777.33万	-0.96%	-0.96
261	ONG Ontology Gas	$ 0.09118	$0.09	$0.04	$2.63万	$1,437.91万	0.12%	0.12
262	DUSK Dusk Network	$ 0.04501	$0.05	$0.01	$1.44万	$1,895.66万	-1.05%	-1.05
263	NTRN Neutron	$ 0.03205	$0.03	$0.07	$9.91万	$894.84万	1.13%	1.13
264	BAND 半岛协议	$ 0.3895	$0.41	$0.20	$4.79万	$1,370.72万	-2.42%	-2.42
265	PPT Pop Social	$ 0.007981	$0.01	$0.03	$11.61万	$68.35万	2.68%	2.68
266	GMT STEPN	$ 0.01688	$0.02	$0.04	$5.28万	$1,012.80万	0.83%	0.83
267	SYS 系统币	$ 0.02081	$0.02	$0.00	$2.01万	$1,325.10万	2.21%	2.21
268	OGN Origin Token	$ 0.03553	$0.04	$0.04	$4.15万	$1,380.59万	0.25%	0.25
269	GLMR Glimmer	$ 0.02713	$0.03	$0.05	$42.02万	$982.79万	11.05%	11.05
270	ALPINE Alpine F1® Team Fan Token	$ 0.5717	$0.60	$0.59	$21.02万	$649.45万	1.43%	1.43
271	OMG 嫩模币	$ 0.08588	$0.09	$0.15	$3.23万	$1,204.43万	1.98%	1.98
272	WRX WRX Token	$ 0.07011	$0.07	$0.02	$2.52万	$2,677.20万	2.92%	2.92
273	PIXEL Pixels	$ 0.010463	$0.01	$0.02	$22.66万	$806.74万	-0.49%	-0.49
274	VIC Viction	$ 0.10565	$0.11	$0.14	$4.19万	$1,023.02万	1.03%	1.03
275	SAGA Saga	$ 0.07265	$0.07	$0.18	$35.60万	$653.85万	3.26%	3.26
276	XEM 新经币	$ 0.0014085	$0.00	$0.00	$45.10万	$1,267.65万	-1.62%	-1.62
277	GITCOIN Gitcoin	$ 0.1435	$0.15	$0.19	$1.31万	$859.76万	3.75%	3.75
278	AUCTION Bounce Token	$ 5.55	$5.64	$3.47	$11.71万	$1,156.60万	0%	0
279	PHB Phoenix Global(new)	$ 0.3176	$0.33	$0.07	$3.21万	$1,179.46万	4.19%	4.19
280	POLS Polkastarter	$ 0.1119	$0.12	$0.13	$2.08万	$1,110.29万	4.87%	4.87
281	GHST Aavegotchi	$ 0.2088	$0.21	$0.31	$1.25万	$941.61万	1.95%	1.95
282	DODO DODO Token	$ 0.02168	$0.02	$0.03	$3.06万	$954.64万	2.6%	2.6
283	IDEX IDEX Token	$ 0.01371	$0.01	$0.01	$21.92万	$923.86万	6.99%	6.99
284	MAV Maverick Protocol	$ 0.03176	$0.03	$0.04	$12.27万	$794.00万	3.75%	3.75
285	FARM 丰收	$ 20.26	$20.52	$20.41	$1.46万	$1,380.06万	3.68%	3.68
286	PERP Perpetual Protocol	$ 0.09073	$0.09	$0.16	$9.95万	$675.71万	0.38%	0.38
287	HFT Hashflow	$ 0.03356	$0.04	$0.04	$63.82万	$638.50万	-1.52%	-1.52
288	NYM Nym	$ 0.04917	$0.05	$0.04	$1.77万	$1,812.60万	-0.26%	-0.26
289	RACA Radio Caca	$ 0.00002899	$0.00	$0.00	$8.75万	$959.36万	-1.42%	-1.42
290	NKN New Kind of Network	$ 0.01354	$0.01	$0.01	$1.76万	$947.80万	0.66%	0.66
291	RARE SuperRare	$ 0.02524	$0.03	$0.04	$137.93万	$840.27万	1.32%	1.32
292	BTRST Braintrust	$ 0.1356	$0.14	$0.17	$1.72万	$1,244.85万	8.56%	8.56
293	DEGO Dego Finance	$ 0.5275	$0.54	$0.43	$1.54万	$747.27万	0.2%	0.2
294	ADX Ambire AdEx	$ 0.10483	$0.11	$0.03	$9.63万	$1,494.43万	3.48%	3.48
295	YGG Yield Guild Games	$ 0.07434	$0.08	$0.12	$29.69万	$864.81万	3.79%	3.79
296	AI Sleepless AI	$ 0.04478	$0.05	$0.10	$2.02万	$631.12万	1.95%	1.95
297	SYN Synapse	$ 0.06415	$0.07	$0.08	$21.31万	$896.65万	8.12%	8.12
298	ACA Acala Network	$ 0.01123	$0.01	$0.02	$8.01万	$641.43万	5.05%	5.05
299	MDT 量数币	$ 0.019117	$0.02	$0.00	$54.42万	$1,292.61万	51.66%	51.66