VNO最新价格_VNO今日美元价格_VNOK线图 - 第 28 页

Veno Finance(VNO)

$0.007224

≈ ￥0.05

-1.35% ($0.027224)

更新于：2025-12-16 05:15:16

更新于：2025-12-16 05:15:16

24H最高 $0.007584

24H交易量 3.86万

今日开盘 $-0.02

24H最低 $0.007012

流通市值 $342.79万

最低日期 2025-07-02

历史最低 $0.01104

最高日期 2025-06-25

历史最高 $0.053423

24H最高 $0.007584

24H最低 $0.007012

24H交易量 3.86万

流通市值 $342.79万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	SAY SAY Coin	$ 0.00015995	$0.00	$0.00	$1.15万	$21.20万	-3.35%	-3.35
1352	BDP Big Data Protocol	$ 0.01925	$0.02	$0.01	$1.21万	$46.06万	-2.03%	-2.03
1353	BALL BitBall	$ 0.00003515	$0.00	$0.00	$1.21万	$14.06万	-26.98%	-26.98
1354	TREAT Treat	$ 0.0007993	$0.00	$0.00	$28.33万	$266.43万	-19.63%	-19.63
1355	AKUMA Akuma Inu	$ 0.00000015304	$0.00	$0.00	$1.72万	$10.20万	6.84%	6.84
1356	HTR Hathor	$ 0.01048	$0.01	$0.01	$1.41万	$52.40万	-0.09%	-0.09
1357	LRN Loopring [NEO]	$ 0.001253	$0.00	$0.00	$1.14万	$14.23万	0.32%	0.32
1358	HOODX Robinhood tokenized stock	$ 118.12	$120.88	$90.90	$37.25万	$70.87万	-0.98%	-0.98
1359	HDX Home Depot xStock	$ 358.04	$366.95	$362.86	$1.13万	$53.71万	-1.08%	-1.08
1360	AGENT AgentLayer	$ 0.0009021	$0.00	$0.00	$1.20万	$23.59万	-1.95%	-1.95
1361	FURY Engines Of Fury	$ 0.006428	$0.01	$0.02	$1.56万	$16.42万	-3.62%	-3.62
1362	NIKO NikolAI	$ 0.0004528	$0.00	$0.00	$1.18万	$45.28万	2.25%	2.25
1363	G3 GAM3S.GG	$ 0.000712	$0.00	$0.00	$5.31万	$12.33万	-3.26%	-3.26
1364	FAST FastSwap (BSC)	$ 0.0008036	$0.00	$0.00	$1.25万	$16.23万	0.57%	0.57
1365	MTV MultiVAC	$ 0.0003262	$0.00	$0.00	$3.03万	$40.98万	-0.33%	-0.33
1366	CAD Caduceus Protocol (new)	$ 0.001904	$0.00	$0.00	$2.70万	$19.04万	4.9%	4.9
1367	B3X Bnext B3X	$ 0.0001434	$0.00	$0.00	$1.16万	$50.19万	0.27%	0.27
1368	DORA 铜锣烧	$ 0.008946	$0.01	$0.01	$1.16万	$4.68万	-8.05%	-8.05
1369	WALLET Ambire Wallet	$ 0.019272	$0.02	$0.00	$3.08万	$41.88万	-11.49%	-11.49
1370	VDA Verida	$ 0.0010398	$0.00	$0.00	$2.03万	$20.75万	0.48%	0.48
1371	XAR Arcana Network	$ 0.001	$0.00	$0.00	$0.00	$28.88万	0%	0
1372	ZCX Unizen	$ 0.00518	$0.01	$0.02	$12.43万	$17.48万	-11.14%	-11.14
1373	PLIAN Plian	$ 0.00008218	$0.00	$0.00	$1.39万	$8.30万	-4.99%	-4.99
1374	SOLS SOLS	$ 0.01579	$0.02	$0.02	$1.27万	$33.16万	-8.25%	-8.25
1375	ZOON CryptoZoon	$ 0.0003398	$0.00	$0.00	$1.13万	$22.30万	1.28%	1.28
1376	ORFY Ordify	$ 0.001877	$0.00	$0.01	$1.22万	$11.07万	-2.54%	-2.54
1377	UDAO UDAO	$ 0.08893	$0.09	$0.09	$2.25万	$40.22万	1.1%	1.1
1378	RINGAI Ring AI	$ 0.001632	$0.00	$0.00	$1.18万	$16.32万	-1.21%	-1.21
1379	BRWL Blockchain Brawlers	$ 0.0003874	$0.00	$0.00	$1.15万	$38.41万	1.38%	1.38
1380	TET Tectum	$ 0.4875	$0.54	$0.35	$2.95万	$30.60万	9.01%	9.01
1381	BARSIK Hasbulla's Cat	$ 0.0002157	$0.00	$0.00	$1.16万	$21.57万	-5.89%	-5.89
1382	ROOST Roost Coin	$ 0.0002496	$0.00	$0.00	$1.24万	$24.96万	-6.13%	-6.13
1383	INFRA infraX	$ 0.06755	$0.07	$0.10	$1.18万	$31.81万	-2.32%	-2.32
1384	CRWDX CrowdStrike xStock	$ 495.72	$511.21	$402.90	$1.21万	$55.52万	-1.82%	-1.82
1385	CYRUS CYRUS	$ 0.0000441	$0.00	$0.00	$8,384.83	$13.23万	7.35%	7.35
1386	KARATE Karate Combat	$ 0.00002952	$0.00	$0.00	$1.19万	$14.02万	3.61%	3.61
1387	MOOV Dotmoovs	$ 0.000552	$0.00	$0.00	$2.09万	$27.38万	-2.3%	-2.3
1388	KAON Kaon	$ 0.00005253	$0.00	$0.00	$1.41万	$23.30万	-4.75%	-4.75
1389	MLP Matrix Layer Protocol	$ 0.0006305	$0.00	$0.00	$3.15万	$13.46万	-3.11%	-3.11
1390	ARTFI ARTFI	$ 0.00199	$0.00	$0.00	$2.29万	$25.94万	21.34%	21.34
1391	AIX AlienXChain	$ 0.002011	$0.00	$0.00	$1.20万	$25.14万	-1.9%	-1.9
1392	RFUEL Rio DeFi	$ 0.0009054	$0.00	$0.00	$1.13万	$25.99万	-1.28%	-1.28
1393	DOME Everdome	$ 0.00000429	$0.00	$0.00	$4.16万	$2.45万	-2.94%	-2.94