VELVET最新价格_VELVET今日美元价格_VELVETK线图 - 第 23 页

Velvet(VELVET)

$0.07091

≈ ￥0.49

11.77% ($0.06091)

更新于：2026-04-12 03:29:56

更新于：2026-04-12 03:29:56

24H最高 $0.07749

24H交易量 9.41万

今日开盘 $0.01

24H最低 $0.06285

流通市值 $1,760.46万

最低日期 2025-08-06

历史最低 $0.043828

最高日期 2025-08-07

历史最高 $0.1127

24H最高 $0.07749

24H最低 $0.06285

24H交易量 9.41万

流通市值 $1,760.46万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004071	$0.00	$0.00	$9,231.19	$40.71万	-1.33%	-1.33
1102	ZERC zkRace	$ 0.011835	$0.01	$0.02	$9,996.01	$142.02万	2.26%	2.26
1103	BLUM Blum	$ 0.004356	$0.00	$0.01	$2.81万	$41.85万	1.91%	1.91
1104	FUEL EtherParty	$ 0.0009584	$0.00	$0.00	$2.69万	$50.65万	-0.63%	-0.63
1105	LKY 幸运币	$ 0.10764	$0.11	$0.15	$1.12万	$141.36万	-2.75%	-2.75
1106	SPA Sperax	$ 0.003202	$0.00	$0.00	$1.11万	$86.72万	2.03%	2.03
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007002	$0.00	$0.00	$9,668.69	$65.69万	1.02%	1.02
1108	MIRAI MIRAI（SOL）	$ 0.000511	$0.00	$0.00	$1.01万	$51.10万	3.35%	3.35
1109	EGG Nestree	$ 0.002546	$0.00	$0.00	$8,936.69	$353.90万	-0.23%	-0.23
1110	MDAO MarsDAO	$ 0.008329	$0.01	$0.00	$1.71万	$46.10万	-3.81%	-3.81
1111	GEAR Gearbox	$ 0.0002762	$0.00	$0.00	$6,469.12	$20.62万	-3.76%	-3.76
1112	FOREST Forest Protocol	$ 0.01969	$0.02	$0.03	$9,205.11	$159.49万	-0.45%	-0.45
1113	LIME iMe Lab	$ 0.002709	$0.00	$0.00	$1.70万	$66.80万	-0.18%	-0.18
1114	MAD MAD	$ 0.0000005403	$0.00	$0.00	$9,484.39	$54.03万	2.02%	2.02
1115	DNX Dynex	$ 0.01818	$0.02	$0.02	$1.41万	$92.46万	-6.96%	-6.96
1116	NRN Neuron	$ 0.004348	$0.00	$0.02	$1.09万	$42.61万	-4.92%	-4.92
1117	ARC Arc	$ 0.07358	$0.07	$0.00	$38.08万	$5,171.57万	0.2%	0.2
1118	XRWA Xend Finance	$ 0.002471	$0.00	$0.01	$9,729.42	$31.87万	0.16%	0.16
1119	SD Stader Labs	$ 0.1337	$0.14	$0.24	$1.77万	$48.13万	-0.14%	-0.14
1120	LN Lnfi Network	$ 0.007363	$0.01	$0.02	$9,372.69	$87.07万	0.16%	0.16
1121	FUSE Fuse Network	$ 0.002981	$0.00	$0.01	$9,951.06	$65.55万	0.67%	0.67
1122	OVR OVR	$ 0.04094	$0.04	$0.02	$1.19万	$83.68万	1.46%	1.46
1123	CAT CatCoin	$ 0.000001658	$0.00	$0.00	$1.66万	$335.20亿	-2.69%	-2.69
1124	SWCH SwissCheese	$ 0.05008	$0.05	$0.14	$1.60万	$61.10万	0.76%	0.76
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000254	$0.00	$0.00	$9,336.21	$200.66万	-0.27%	-0.27
1126	RIZ Rivalz Network	$ 0.0001323	$0.00	$0.00	$1.33万	$15.21万	-0.97%	-0.97
1127	BUCK GME MASCOT	$ 0.0004325	$0.00	$0.00	$9,357.45	$43.25万	1.59%	1.59
1128	TAKER Taker Protocol	$ 0.016328	$0.02	$0.01	$6.94万	$277.59万	-0.8%	-0.8
1129	LOULOU LOULOU	$ 0.0011352	$0.00	$0.00	$9,259.09	$113.52万	1.68%	1.68
1130	OPTIMUS OPTIMUS	$ 0.005959	$0.01	$0.01	$9,588.75	$59.59万	-0.33%	-0.33
1131	DUCK Unit Protocol	$ 0.0001044	$0.00	$0.00	$7.82万	$4.81万	2.05%	2.05
1132	WOD World of Dypians	$ 0.008961	$0.01	$0.05	$9.70万	$28.22万	1.49%	1.49
1133	FOXSY Foxsy AI	$ 0.0020056	$0.00	$0.00	$2.89万	$80.92万	0.71%	0.71