VELODROME最新价格_VELODROME今日美元价格_VELODROMEK线图

Velodrome Finance(VELODROME)

$0.02197

≈ ￥0.16

-4.72% ($0.03197)

更新于：2025-12-18 00:37:03

24H最高 $0.02328

24H交易量 6.23万

今日开盘 $-0.01

24H最低 $0.02182

流通市值 $1,924.08万

最低日期 2025-04-07

历史最低 $0.035671

最高日期 2024-12-16

历史最高 $0.259

24H最高 $0.02328

24H最低 $0.02182

24H交易量 6.23万

流通市值 $1,924.08万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1251	TATE Tate Terminal	$ 0.00036648	$0.00	$0.00	$1.32万	$36.65万	-6.45%	-6.45
1252	BICITY BiCity AI Projects	$ 0.00033345	$0.00	$0.00	$5.24万	$100.04万	-1.3%	-1.3
1253	AIAGENT Casper AI	$ 0.0005467	$0.00	$0.00	$1.27万	$68.77万	-4.23%	-4.23
1254	BUZ Buz Economy	$ 0.04622	$0.05	$0.07	$1.27万	$69.33万	-0.32%	-0.32
1255	ESE Eesee	$ 0.002509	$0.00	$0.01	$4.33万	$45.67万	-5.57%	-5.57
1256	BR Bohr	$ 0.06695	$0.07	$0.00	$58.57万	$106.20万	17.78%	17.78
1257	MAK MetaCene	$ 0.001511	$0.00	$0.00	$1.23万	$28.95万	-2.95%	-2.95
1258	XNA Neurai	$ 0.00010001	$0.00	$0.00	$1.34万	$66.73万	-0.07%	-0.07
1259	APP Moon App	$ 0.0003118	$0.00	$0.00	$2.63万	$12.63万	-28.28%	-28.28
1260	MV GensoKishi Metaverse	$ 0.003852	$0.00	$0.00	$2.89万	$42.73万	0%	0
1261	WELL3 WELL3	$ 0.00001037	$0.00	$0.00	$10.78万	$4.27万	-0.57%	-0.57
1262	ZERO ZeroLend	$ 0.07336	$0.08	$0.00	$1.21万	$18.34亿	1.78%	1.78
1263	AZUR Azuro Protocol	$ 0.003652	$0.00	$0.01	$2.00万	$59.09万	-4.87%	-4.87
1264	CATS Cats (catshouse.live)	$ 0.000000227	$0.00	$0.00	$1.43万	$13.62万	0.93%	0.93
1265	UNIBOT Unibot	$ 1.546	$1.56	$0.01	$1.24万	$54.11万	-0.12%	-0.12
1266	HLG Holograph	$ 0.00003724	$0.00	$0.00	$1.23万	$37.24万	0.59%	0.59
1267	OVL Overlay	$ 0.04239	$0.05	$0.10	$1.43万	$40.34万	-3.57%	-3.57
1268	PLANET PLANET	$ 0.0000004167	$0.00	$0.00	$1.22万	$41.67万	0.31%	0.31
1269	XZK Mystiko Network	$ 0.0005778	$0.00	$0.00	$1.23万	$13.87万	0.9%	0.9
1270	RING Darwinia Network	$ 0.0007277	$0.00	$0.00	$1.27万	$51.33万	-2.34%	-2.34
1271	LL LightLink	$ 0.007343	$0.01	$0.01	$1.51万	$59.97万	-0.08%	-0.08
1272	DUREV Povel Durev	$ 0.003599	$0.00	$0.00	$1.16万	$35.75万	1.83%	1.83
1273	LLYX Eli Lilly xStock	$ 1060.69	$1,063.31	$624.81	$1.15万	$140.75万	0.48%	0.48
1274	RADAR DappRadar	$ 0.0004844	$0.00	$0.00	$1.20万	$27.91万	-0.04%	-0.04
1275	RWAINC RWA Inc.	$ 0.003783	$0.00	$0.00	$1.46万	$47.51万	-1.48%	-1.48
1276	TRA Trabzonspor Fan Token	$ 0.2838	$0.29	$0.40	$2.85万	$66.87万	-1.59%	-1.59
1277	POOLX Poolz Finance	$ 0.1112	$0.12	$0.15	$2.97万	$45.87万	-2.54%	-2.54
1278	GFI Gamefi Protocol	$ 0.1891	$0.22	$0.00	$3.79万	$34.04万	-4.78%	-4.78
1279	CATCH Space Catch	$ 0.001295	$0.00	$0.03	$1.82万	$3.93万	-6.49%	-6.49
1280	SNIFT StarryNift	$ 0.0004591	$0.00	$0.01	$1.62万	$5.78万	1.07%	1.07
1281	MAI MAI	$ 0.00006745	$0.00	$0.00	$1.51万	$6.75万	-10.21%	-10.21
1282	AIBOT Cherry AI	$ 0.008376	$0.01	$0.00	$1.50万	$185.53万	-3.91%	-3.91
1283	NERO NERO Chain	$ 0.002213	$0.00	$0.00	$1.85万	$53.55万	6.85%	6.85
1284	PELL Pell Network Token	$ 0.0007365	$0.00	$0.00	$2.23万	$24.75万	-7%	-7
1285	BLAST SafeBLAST	$ 0.0007196	$0.00	$0.00	$39.82万	$1,267.74亿	-1.27%	-1.27
1286	BEFE BEFE	$ 0.00000702	$0.00	$0.00	$1.19万	$70.20万	-1.04%	-1.04
1287	URO UniRouter	$ 0.0003425	$0.00	$0.00	$1.05万	$34.25万	-28.1%	-28.1
1288	G G Revolution	$ 0.004447	$0.00	$0.00	$12.40万	$35.58万	-3.68%	-3.68
1289	LAIR lair Finance	$ 0.001513	$0.00	$0.01	$1.24万	$15.10万	0.06%	0.06
1290	PFVS Puffverse	$ 0.001861	$0.00	$0.01	$4.06万	$21.70万	2.59%	2.59
1291	CAPS Ternoa	$ 0.00067	$0.00	$0.00	$1.20万	$43.68万	0.04%	0.04
1292	WATERSOL Water	$ 0.000006555	$0.00	$0.00	$1.22万	$47.92万	3.17%	3.17
1293	AIX9 AthenaX9	$ 0.0005239	$0.00	$0.00	$1.19万	$52.39万	-0.36%	-0.36
1294	DIVER Divergence Protocol	$ 0.007462	$0.01	$0.00	$1.85万	$57.83万	0.1%	0.1

加载更多