VELODROME最新价格_VELODROME今日美元价格_VELODROMEK线图 - 第 11 页

Velodrome Finance(VELODROME)

$0.02914

≈ ￥0.21

0.62% ($0.00914)

更新于：2025-12-08 04:40:28

更新于：2025-12-08 04:40:28

24H最高 $0.02935

24H交易量 3.05万

今日开盘 $0.02

24H最低 $0.0275

流通市值 $2,552.01万

最低日期 2025-04-07

历史最低 $0.035671

最高日期 2024-12-16

历史最高 $0.259

24H最高 $0.02935

24H最低 $0.0275

24H交易量 3.05万

流通市值 $2,552.01万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.004043	$0.00	$0.02	$132.53万	$862.89万	2.14%	2.14
502	LAYER Solayer	$ 0.199	$0.21	$0.50	$17.93万	$4,179.00万	-2.97%	-2.97
503	CHEX Chintai	$ 0.04469	$0.05	$0.00	$10.30万	$4,463.90万	-4.16%	-4.16
504	ERA Caldera	$ 0.2251	$0.24	$0.67	$14.15万	$3,342.74万	-3.92%	-3.92
505	HOME Defi App	$ 0.02383	$0.02	$0.02	$25.50万	$6,434.11万	-1.85%	-1.85
506	IKA Ika	$ 0.007632	$0.01	$0.03	$67.22万	$2,289.60万	4.79%	4.79
507	DSYNC Destra Network	$ 0.02375	$0.02	$0.09	$2.86万	$2,301.24万	1.62%	1.62
508	BABY Babylon	$ 0.01932	$0.02	$0.04	$6.08万	$4,432.08万	-2.42%	-2.42
509	GEMS Gems VIP	$ 0.09908	$0.10	$0.01	$5.65万	$4,233.47万	-1.65%	-1.65
510	SPK Spark	$ 0.02394	$0.03	$0.03	$13.72万	$4,069.80万	-4.43%	-4.43
511	WKC Wiki Cat	$ 0.000000063724	$0.00	$0.00	$3.28万	$3,613.15万	-7.57%	-7.57
512	GOHOME GOHOME	$ 121.1	$126.64	$202.07	$12.28万	$6,053.73万	-4.2%	-4.2
513	CSPR Casper	$ 0.005589	$0.01	$0.01	$26.48万	$5,827.88万	-2.98%	-2.98
514	GIGA Gigachad	$ 0.004388	$0.00	$0.01	$6.79万	$4,081.90万	-2.38%	-2.38
515	EUL Euler Finance	$ 3.884	$4.08	$1.45	$37.72万	$3,857.22万	-4.75%	-4.75
516	DIAM DIAM	$ 0.011125	$0.01	$0.01	$1.38万	$1.11亿	2.85%	2.85
517	WUSD Worldwide USD	$ 0.9995	$1.00	$0.90	$2.14万	$9,995.00万	0%	0
518	BAN Comedian	$ 0.06314	$0.06	$0.02	$9.30万	$6,313.76万	1.1%	1.1
519	ORCA Orca	$ 1.2777	$1.35	$0.36	$25.17万	$5,728.28万	-4.15%	-4.15
520	AWE AWE Network	$ 0.05632	$0.06	$0.05	$7.15万	$1.09亿	-3.37%	-3.37
521	FAI Freysa	$ 0.003887	$0.00	$0.01	$4.06万	$3,183.34万	1.38%	1.38
522	JOC Japan Open Chain	$ 0.07388	$0.07	$0.05	$1.26万	$7,388.00万	6.71%	6.71
523	WEMIX WEMIX	$ 0.4533	$0.46	$0.12	$29.45万	$5,586.18万	-0.41%	-0.41
524	AIXBT aixbt by Virtuals	$ 0.04051	$0.04	$0.07	$45.28万	$3,466.09万	-3.5%	-3.5
525	SWFTC 速币	$ 0.005073	$0.01	$0.00	$9.95万	$5,073.00万	0.21%	0.21
526	AIOT OKZOO	$ 0.4396	$0.48	$0.09	$4.09万	$2,198.00万	-7.02%	-7.02
527	SIGN Sign	$ 0.03861	$0.04	$0.06	$3.58万	$4,633.20万	1.49%	1.49
528	ME Magic Eden	$ 0.3181	$0.33	$0.64	$14.34万	$4,158.89万	-2.81%	-2.81
529	MOCA Moca Network	$ 0.02173	$0.02	$0.06	$8.20万	$2,777.78万	-3.37%	-3.37
530	AIC AI Companions	$ 0.10581	$0.11	$0.07	$14.90万	$7,935.75万	2.31%	2.31
531	ALE Project Ailey	$ 0.4289	$0.43	$0.51	$5.72万	$7,067.91万	-0.27%	-0.27
532	DAG Constellation	$ 0.01261	$0.01	$0.02	$10.80万	$3,603.69万	-1.33%	-1.33
533	GOAT Goatseus Maximus	$ 0.03945	$0.04	$0.04	$84.15万	$3,945.00万	2.84%	2.84
534	ANIME Anime	$ 0.006737	$0.01	$0.01	$32.36万	$3,731.36万	3.66%	3.66
535	BORA BORA	$ 0.0471	$0.05	$0.00	$2.73万	$4,368.53万	-0.02%	-0.02
536	OMI Ecomi	$ 0.00020284	$0.00	$0.00	$20.70万	$5,362.73万	-3.58%	-3.58
537	XPR Proton	$ 0.0034488	$0.00	$0.00	$27.90万	$4,777.44万	2.13%	2.13
538	XU3O8 xU3O8	$ 4.775	$4.78	$4.43	$8.38万	$7,640.00万	0.06%	0.06
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.03924	$0.04	$0.03	$22.49万	$3,923.21万	3.18%	3.18
540	CROSS CROSS Protocol	$ 0.11609	$0.12	$0.05	$11.03万	$4,063.15万	-1.08%	-1.08
541	ALCH Alchemist AI	$ 0.19924	$0.22	$0.01	$62.70万	$1.69亿	-4.76%	-4.76
542	PAAL PAAL AI	$ 0.01766	$0.02	$0.00	$2.48万	$1,766.00万	-1.23%	-1.23
543	SATS SATS (Ordinals)	$ 0.0000000185	$0.00	$0.00	$51.79万	$3,885.00万	12.05%	12.05
544	ZENT Zentry	$ 0.004474	$0.00	$0.01	$21.43万	$2,800.54万	-2.67%	-2.67
545	TAG Tagger	$ 0.0004571	$0.00	$0.00	$29.65万	$4,955.17万	-1.03%	-1.03
546	DOLO Dolomite	$ 0.04136	$0.04	$0.03	$3.54万	$1,495.97万	-0.86%	-0.86
547	CPOOL Clearpool	$ 0.03752	$0.04	$0.02	$30.36万	$1,699.81万	-9.24%	-9.24