VELO最新价格_VELO今日美元价格_VELOK线图 - 第 14 页

Velo(VELO)

$0.003454

≈ ￥0.02

4.13% ($0.003454)

更新于：2026-04-12 05:17:27

更新于：2026-04-12 05:17:27

24H最高 $0.003587

24H交易量 13.51万

今日开盘 $0

24H最低 $0.003209

流通市值 $424.82万

最低日期 2022-12-20

历史最低 $0.001021

最高日期 2021-03-09

历史最高 $2.1305

24H最高 $0.003587

24H最低 $0.003209

24H交易量 13.51万

流通市值 $424.82万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1183	$0.12	$0.34	$4.21万	$985.56万	0.16%	0.16
652	CLANKER tokenbot	$ 27.265	$27.47	$14.38	$3.05万	$2,374.78万	3.44%	3.44
653	MNDE Marinade	$ 0.01853	$0.02	$0.03	$1.49万	$447.57万	-1.43%	-1.43
654	X X Empire	$ 0.00001254	$0.00	$0.00	$1.13万	$865.26万	2.36%	2.36
655	CORN Corn	$ 0.04137	$0.04	$0.02	$11.65万	$2,171.93万	2.52%	2.52
656	REACT Reactive Network	$ 0.01844	$0.03	$0.02	$13.84万	$572.11万	-7.38%	-7.38
657	EGL1 EGL1	$ 0.02372	$0.02	$0.03	$13.57万	$2,372.00万	1.71%	1.71
658	ASP Aspecta	$ 0.02542	$0.03	$0.13	$1.11万	$584.66万	-0.5%	-0.5
659	AO ao Computer	$ 2.571	$2.70	$8.20	$2.70万	$903.95万	0.7%	0.7
660	WEN WEN	$ 0.000003938	$0.00	$0.00	$4.33万	$393.80万	-4.55%	-4.55
661	SHELL MyShell	$ 0.0287	$0.03	$0.11	$3.29万	$774.90万	-1.94%	-1.94
662	GEOD GEODNET	$ 0.13281	$0.14	$0.13	$7.50万	$2,631.95万	-1.92%	-1.92
663	ARRR 海盗链	$ 0.2019	$0.22	$0.01	$1.55万	$3,495.72万	-1.27%	-1.27
664	DOGINME doginme	$ 0.00009926	$0.00	$0.00	$1.90万	$671.20万	-1.07%	-1.07
665	DYM Dymension	$ 0.01933	$0.02	$0.19	$6.05万	$282.22万	-3.97%	-3.97
666	LYX LUKSO	$ 0.2427	$0.25	$0.55	$2.24万	$741.11万	2.53%	2.53
667	ZND ZND Token	$ 0.00136	$0.00	$0.06	$3.60万	$10.60万	-13.15%	-13.15
668	UOS Ultra	$ 0.005771	$0.01	$0.02	$9,830.28	$466.66万	-4.45%	-4.45
669	UNIT0 UNIT0	$ 0.028403	$0.03	$0.10	$2.74万	$284.03万	-2.1%	-2.1
670	BAC CDARI	$ 0.002391	$0.00	$1.65	$9,380.34	$2.27万	0%	0
671	BANK Lorenzo Protocol	$ 0.03393	$0.03	$0.03	$4.18万	$1,442.87万	3.82%	3.82
672	CXT Covalent X Token	$ 0.00489	$0.00	$0.02	$1.05万	$470.82万	-0.1%	-0.1
673	JOE Joe coin	$ 0.04543	$0.05	$0.00	$8.07万	$4,543.00万	-7.53%	-7.53
674	ORDER Orderly Network	$ 0.0616	$0.07	$0.07	$20.32万	$1,317.79万	-5.65%	-5.65
675	HEI Heima	$ 0.08687	$0.09	$0.23	$8,661.89	$580.69万	2.53%	2.53
676	TA Trusta.AI	$ 0.04085	$0.04	$0.05	$12.15万	$735.30万	-2.71%	-2.71
677	YALA Yala	$ 0.0006721	$0.00	$0.11	$1.15万	$16.56万	5.31%	5.31
678	BDG Beyond Gaming	$ 0.0011762	$0.00	$0.00	$1.11万	$2,352.40万	22.68%	22.68
679	MUBARAK MUBARAK	$ 0.012069	$0.01	$0.02	$3.80万	$1,206.90万	5.23%	5.23
680	MIGGLES Mr Miggles	$ 0.002788	$0.00	$0.02	$1.06万	$266.92万	-0.1%	-0.1
681	ROCK Zenrock	$ 0.002576	$0.00	$0.01	$9,842.32	$257.60万	19.75%	19.75
682	LINGO Lingo	$ 0.007841	$0.01	$0.03	$1.19万	$784.10万	0.82%	0.82
683	URANUS Uranus	$ 0.014414	$0.02	$0.26	$2.77万	$144.13万	25.21%	25.21
684	ALI Artificial Liquid Intelligence	$ 0.001409	$0.00	$0.00	$3.00万	$505.57万	0.14%	0.14
685	HAEDAL Haedal Protocol	$ 0.02689	$0.03	$0.08	$6.82万	$524.36万	0.93%	0.93
686	LADYS Milady Meme Coin	$ 0.000000010485	$0.00	$0.00	$3.44万	$884.52万	3.21%	3.21
687	THE THE	$ 0.1009	$0.10	$0.20	$1.92万	$788.02万	-0.47%	-0.47
688	ORBR Orbler	$ 0.02711	$0.03	$0.05	$3.44万	$718.42万	0%	0
689	VON Vameon	$ 0.0000108	$0.00	$0.00	$1.43万	$1,080.00万	10.9%	10.9
690	MOBILE Helium Mobile	$ 0.0001354	$0.00	$0.00	$9,553.65	$1,065.00万	0.89%	0.89
691	PEAQ peaq	$ 0.01355	$0.01	$0.06	$12.11万	$532.23万	-0.07%	-0.07
692	LUMIA LUMIA	$ 0.07808	$0.08	$0.19	$1.17万	$633.36万	-0.9%	-0.9
693	DBR deBridge	$ 0.0149	$0.02	$0.01	$5.35万	$1,742.03万	1.42%	1.42
694	HMSTR Hamster Kombat	$ 0.0001435	$0.00	$0.00	$13.55万	$923.78万	4.43%	4.43
695	KLV Klever	$ 0.0010351	$0.00	$0.00	$1.87万	$919.25万	-1.76%	-1.76