VARA最新价格_VARA今日美元价格_VARAK线图

Vara Network(VARA)

$0.0007705

≈ ￥0.01

1.31% ($0.0007705)

更新于：2026-04-10 07:24:51

更新于：2026-04-10 07:24:51

24H最高 $0.0008434

24H交易量 9,229.95

今日开盘 $0

24H最低 $0.0007539

流通市值 $189.70万

最低日期 2025-09-06

历史最低 $0.003529

最高日期 2024-03-30

历史最高 $0.1584

24H最高 $0.0008434

24H最低 $0.0007539

24H交易量 9,229.95

流通市值 $189.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 70999.7	$7.29万	$65.53	$7.62亿	$1.41兆	-1.24%	-1.24
2	ETH 以太坊	$ 2182.67	$2,270.47	$0.42	$4.29亿	$2,634.63亿	-3.33%	-3.33
3	XRP 瑞波币	$ 1.331	$1.39	$0.00	$3,376.17万	$791.71亿	-3.75%	-3.75
4	BNB 币安币	$ 600.3	$615.90	$0.10	$672.02万	$835.54亿	-2.31%	-2.31
5	SOL Solana	$ 82.26	$84.98	$0.51	$5,519.05万	$444.76亿	-2.82%	-2.82
6	USDC USD Coin	$ 0.9998	$1.00	$0.88	$2,088.58万	$705.99亿	-0.03%	-0.03
7	DOGE 狗狗币	$ 0.0914	$0.10	$0.00	$3,136.98万	$137.76亿	-3.58%	-3.58
8	TRX 波场	$ 0.31686	$0.32	$0.00	$154.77万	$299.93亿	0.24%	0.24
9	ADA 艾达币	$ 0.2508	$0.26	$0.02	$178.38万	$89.62亿	-4.16%	-4.16
10	LINK ChainLink	$ 8.779	$9.28	$0.13	$586.67万	$59.53亿	-5.24%	-5.24
11	WBTC Wrapped Bitcoin	$ 70828.8	$7.26万	$2,500.00	$94.69万	$91.31亿	-0.98%	-0.98
12	SUI Sui	$ 0.9101	$0.96	$0.36	$653.65万	$31.96亿	-4.92%	-4.92
13	BCH 比特现金	$ 444.41	$449.44	$75.08	$46.75万	$88.52亿	-0.18%	-0.18
14	XLM 恒星币	$ 0.15556	$0.16	$0.00	$51.92万	$48.80亿	-4.94%	-4.94
15	AVAX Avalanche	$ 9.083	$9.44	$1.94	$172.75万	$38.36亿	-3.56%	-3.56
16	HBAR Hedera Hashgraph	$ 0.08919	$0.09	$0.01	$94.73万	$37.81亿	-4.23%	-4.23
17	CRO Cronos	$ 0.06975	$0.07	$0.01	$18.54万	$23.43亿	-2.65%	-2.65
18	LEO UNUS SED LEO	$ 10.121	$10.12	$0.80	$9,548.17	$93.42亿	0.03%	0.03
19	LTC 莱特币	$ 54	$55.37	$1.11	$89.80万	$41.17亿	-2.2%	-2.2
20	TON Toncoin	$ 1.2257	$1.28	$0.39	$68.56万	$31.47亿	-3.53%	-3.53
21	SHIB Shiba Inu	$ 0.00000587	$0.00	$0.00	$65.17万	$34.59亿	-4.33%	-4.33
22	DOT 波卡币	$ 1.256	$1.33	$1.67	$32.44万	$20.22亿	-5.56%	-5.56
23	UNI Uniswap	$ 3.09	$3.26	$1.76	$121.67万	$19.43亿	-4.98%	-4.98
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.89	$0.00	$53.65亿	0%	0
25	WLFI worldlibertyfinancial-education	$ 0.09154	$0.10	$0.00	$146.08万	$22.58亿	-6.77%	-6.77
26	ENA Ethena	$ 0.08701	$0.09	$0.19	$174.39万	$5.53亿	-6.2%	-6.2
27	AAVE Aave	$ 90.86	$96.43	$25.96	$87.72万	$13.82亿	-5.03%	-5.03
28	PEPE Pepe	$ 0.00000346	$0.00	$0.00	$612.41万	$14.56亿	-6.86%	-6.86
29	OKB OK币	$ 83.15	$86.13	$0.57	$24.25万	$17.46亿	-2.15%	-2.15
30	MNT Mantle	$ 0.6575	$0.69	$0.31	$79.47万	$22.12亿	-3.77%	-3.77
31	TAO Bittensor	$ 322.6	$351.00	$30.25	$349.35万	$31.56亿	-6.41%	-6.41
32	ETC 以太经典	$ 8.426	$8.80	$0.45	$61.69万	$12.91亿	-4.14%	-4.14
33	NEAR NEAR Protocol	$ 1.3472	$1.39	$0.52	$205.25万	$16.83亿	0.47%	0.47
34	APT Aptos	$ 0.8272	$0.88	$3.07	$46.57万	$5.67亿	-5.97%	-5.97
35	PI Pi Network	$ 0.16752	$0.17	$0.33	$203.74万	$13.25亿	-1.94%	-1.94
36	ARB Arbitrum	$ 0.10214	$0.11	$0.10	$121.94万	$5.41亿	-1.03%	-1.03
37	ICP Internet Computer(Dfinity)	$ 2.487	$2.64	$2.85	$83.87万	$13.36亿	-4.12%	-4.12
38	HTX HTX	$ 0.000001749	$0.00	$0.00	$1.08万	$17.49亿	0.88%	0.88
39	GT Gatechain Token	$ 6.49	$6.65	$0.25	$51.28万	$7.98亿	-1.96%	-1.96
40	KAS Kaspa	$ 0.03211	$0.03	$0.00	$63.97万	$8.50亿	-2.13%	-2.13
41	VET 唯链	$ 0.007159	$0.01	$0.00	$8.01万	$6.16亿	-4.25%	-4.25
42	ALGO Algorand	$ 0.11122	$0.12	$0.08	$48.19万	$9.64亿	-9.54%	-9.54
43	FDUSD First Digital USD	$ 0.9993	$1.00	$0.88	$496.05万	$17.77亿	-0.05%	-0.05
44	ATOM 阿童木	$ 1.791	$1.80	$1.11	$15.08万	$7.00亿	-0.5%	-0.5
45	TRUMP OFFICIAL TRUMP	$ 2.919	$3.08	$7.21	$122.76万	$5.84亿	-2.92%	-2.92
46	SEI Sei	$ 0.05486	$0.06	$0.09	$44.54万	$3.17亿	-4.6%	-4.6
47	BONK Bonk	$ 0.000005747	$0.00	$0.00	$56.73万	$4.65亿	-5.86%	-5.86
48	WLD Worldcoin	$ 0.2561	$0.27	$0.58	$51.12万	$4.46亿	-3.35%	-3.35
49	FIL Filecoin	$ 0.8818	$0.92	$1.98	$114.57万	$6.02亿	-3.27%	-3.27