VANRY最新价格_VANRY今日美元价格_VANRYK线图

Vanar(VANRY)

$0.00755

≈ ￥0.05

7.85% ($0.00755)

更新于：2025-12-20 03:39:53

更新于：2025-12-20 03:39:53

24H最高 $0.007562

24H交易量 44.52万

今日开盘 $0

24H最低 $0.006834

流通市值 $920.73万

最低日期 2025-04-09

历史最低 $0.020168

最高日期 2024-03-14

历史最高 $0.3803

24H最高 $0.007562

24H最低 $0.006834

24H交易量 44.52万

流通市值 $920.73万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 85227.9	$8.95万	$65.53	$9.46亿	$1.70兆	-1.04%	-1.04
2	ETH 以太坊	$ 2822.99	$2,997.78	$0.42	$3.60亿	$3,407.54亿	-0.22%	-0.22
3	XRP 瑞波币	$ 1.776	$1.93	$0.00	$1.22亿	$1,056.41亿	-4.46%	-4.46
4	BNB 币安币	$ 825.3	$853.40	$0.10	$837.94万	$1,148.72亿	-1.87%	-1.87
5	SOL Solana	$ 117.99	$129.03	$0.51	$9,840.86万	$637.94亿	-4.46%	-4.46
6	USDC USD Coin	$ 1.0003	$1.00	$0.88	$2,143.87万	$706.34亿	0.01%	0.01
7	DOGE 狗狗币	$ 0.12118	$0.13	$0.00	$3,451.37万	$182.64亿	-3.56%	-3.56
8	TRX 波场	$ 0.27833	$0.28	$0.00	$293.53万	$263.46亿	-0.3%	-0.3
9	ADA 艾达币	$ 0.348	$0.38	$0.02	$662.01万	$124.35亿	-4.65%	-4.65
10	LINK ChainLink	$ 11.902	$12.88	$0.13	$823.72万	$80.71亿	-2.65%	-2.65
11	WBTC Wrapped Bitcoin	$ 85027.4	$8.92万	$2,500.00	$85.51万	$109.61亿	-1.03%	-1.03
12	SUI Sui	$ 1.3341	$1.47	$0.36	$782.58万	$46.85亿	-5.49%	-5.49
13	BCH 比特现金	$ 564.91	$578.99	$75.08	$943.02万	$112.52亿	3.64%	3.64
14	XLM 恒星币	$ 0.20579	$0.22	$0.00	$226.41万	$64.55亿	-2.93%	-2.93
15	AVAX Avalanche	$ 11.33	$12.31	$1.94	$200.08万	$47.84亿	-3.65%	-3.65
16	HBAR Hedera Hashgraph	$ 0.10361	$0.11	$0.01	$457.30万	$43.92亿	-6.05%	-6.05
17	CRO Cronos	$ 0.08946	$0.09	$0.01	$91.77万	$30.05亿	-1.07%	-1.07
18	LEO UNUS SED LEO	$ 6.709	$7.95	$0.80	$38.99万	$61.93亿	-8.49%	-8.49
19	LTC 莱特币	$ 73.98	$78.53	$1.11	$551.44万	$56.40亿	-2.33%	-2.33
20	TON Toncoin	$ 1.431	$1.52	$0.39	$169.59万	$36.74亿	-2.65%	-2.65
21	SHIB Shiba Inu	$ 0.000007034	$0.00	$0.00	$330.89万	$41.45亿	-5.57%	-5.57
22	DOT 波卡币	$ 1.748	$1.89	$1.67	$142.55万	$28.14亿	-2.94%	-2.94
23	UNI Uniswap	$ 4.952	$5.43	$1.76	$735.65万	$31.14亿	0.54%	0.54
24	DAI Dai Stablecoin	$ 0.99997	$1.00	$0.89	$40.45万	$53.65亿	-0.01%	-0.01
25	WLFI worldlibertyfinancial-education	$ 0.1247	$0.13	$0.00	$522.95万	$30.76亿	-3.55%	-3.55
26	ENA Ethena	$ 0.1934	$0.21	$0.19	$696.82万	$12.29亿	-4.3%	-4.3
27	AAVE Aave	$ 172.92	$185.27	$25.96	$794.14万	$26.31亿	-2.9%	-2.9
28	PEPE Pepe	$ 0.000003684	$0.00	$0.00	$399.75万	$15.50亿	-4.65%	-4.65
29	OKB OK币	$ 103.76	$108.79	$0.57	$327.84万	$21.79亿	-2.54%	-2.54
30	MNT Mantle	$ 1.1402	$1.24	$0.31	$1,036.95万	$38.36亿	-4.44%	-4.44
31	TAO Bittensor	$ 218.1	$239.10	$30.25	$257.79万	$21.34亿	-6.63%	-6.63
32	ETC 以太经典	$ 11.578	$12.43	$0.45	$276.40万	$17.74亿	-3.64%	-3.64
33	NEAR NEAR Protocol	$ 1.412	$1.60	$0.52	$481.02万	$17.63亿	-4.4%	-4.4
34	APT Aptos	$ 1.432	$1.57	$3.07	$98.64万	$9.82亿	-3.69%	-3.69
35	PI Pi Network	$ 0.20326	$0.21	$0.33	$327.71万	$16.08亿	-1.11%	-1.11
36	ARB Arbitrum	$ 0.1739	$0.19	$0.10	$463.02万	$9.21亿	-5.07%	-5.07
37	ICP Internet Computer(Dfinity)	$ 2.783	$3.06	$2.85	$169.74万	$14.95亿	-3.36%	-3.36
38	HTX HTX	$ 0.0000016419	$0.00	$0.00	$2.22万	$16.42亿	-0.22%	-0.22
39	GT Gatechain Token	$ 9.85	$10.20	$0.25	$91.30万	$12.11亿	-3.24%	-3.24
40	KAS Kaspa	$ 0.04059	$0.04	$0.00	$369.61万	$10.74亿	-2.96%	-2.96
41	VET 唯链	$ 0.00966	$0.01	$0.00	$50.04万	$8.31亿	-5.38%	-5.38
42	ALGO Algorand	$ 0.10689	$0.11	$0.08	$156.18万	$9.26亿	-3.74%	-3.74
43	FDUSD First Digital USD	$ 0.9989	$1.00	$0.88	$1,620.74万	$17.76亿	-0.01%	-0.01
44	ATOM 阿童木	$ 1.852	$1.97	$1.11	$51.10万	$7.24亿	-3.23%	-3.23
45	TRUMP OFFICIAL TRUMP	$ 5.008	$5.20	$7.21	$148.18万	$10.02亿	-2.41%	-2.41
46	SEI Sei	$ 0.1064	$0.12	$0.09	$121.44万	$6.15亿	-5.25%	-5.25
47	BONK Bonk	$ 0.000007516	$0.00	$0.00	$367.79万	$6.09亿	-6.87%	-6.87
48	WLD Worldcoin	$ 0.4769	$0.53	$0.58	$334.43万	$8.31亿	-3.63%	-3.63
49	FIL Filecoin	$ 1.188	$1.27	$1.98	$306.83万	$8.12亿	-2.86%	-2.86