VALUE最新价格_VALUE今日美元价格_VALUEK线图 - 第 12 页

YFValue(VALUE)

$0.01055

≈ ￥0.07

4.24% ($0.01055)

更新于：2025-12-20 10:31:05

更新于：2025-12-20 10:31:05

24H最高 $0.011105

24H交易量 1.25万

今日开盘 $0

24H最低 $0.009893

流通市值 $4.89万

最低日期 2025-07-13

历史最低 $0.006544

最高日期 2020-09-02

历史最高 $84.9436

24H最高 $0.011105

24H最低 $0.009893

24H交易量 1.25万

流通市值 $4.89万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 2.3811	$2.38	$0.10	$13.57万	$1.19亿	2.32%	2.32
552	DOGS DOGS	$ 0.00004224	$0.00	$0.00	$49.27万	$2,182.75万	3.37%	3.37
553	TUT Tutorial	$ 0.01245	$0.01	$0.02	$28.73万	$1,245.00万	11.45%	11.45
554	SPON Spheron Network	$ 0.003825	$0.00	$0.02	$10.61万	$382.50万	-0.13%	-0.13
555	MVL MVL	$ 0.001658	$0.00	$0.00	$3.33万	$3,817.38万	2.98%	2.98
556	BERT BERT	$ 0.02323	$0.02	$0.01	$13.75万	$2,245.76万	23.23%	23.23
557	SCARCITY SCARCITY	$ 0.02253	$0.02	$0.06	$4.32万	$2,003.29万	4.45%	4.45
558	DRIFT Drift	$ 0.1538	$0.16	$0.22	$40.55万	$1,845.60万	13.92%	13.92
559	BANANA Banana Gun	$ 6.533	$6.67	$4.91	$15.73万	$2,250.33万	6.6%	6.6
560	SIREN Siren	$ 0.07209	$0.08	$0.03	$4.79万	$5,338.23万	7.35%	7.35
561	VINE Vine Coin	$ 0.02791	$0.03	$0.02	$43.10万	$2,790.98万	6.24%	6.24
562	SCR Scroll	$ 0.07335	$0.07	$0.21	$61.53万	$1,393.65万	10.7%	10.7
563	VVV Venice Token	$ 1.4334	$1.50	$1.79	$59.94万	$3,460.88万	20.19%	20.19
564	LA Lagrange	$ 0.3235	$0.33	$0.28	$238.94万	$6,243.55万	13.3%	13.3
565	CUSD Celo Dollar	$ 0.9998	$1.01	$0.47	$1.18万	$6,127.78万	-0.17%	-0.17
566	SVL Slash Vision Labs	$ 0.028446	$0.03	$0.00	$15.44万	$4,524.42万	13.04%	13.04
567	TGT THORWallet	$ 0.002817	$0.00	$0.00	$1.64万	$78.37万	8.09%	8.09
568	SOPH Sophon	$ 0.01639	$0.02	$0.03	$261.20万	$3,278.00万	41.53%	41.53
569	OMI Ecomi Collect	$ 0.00018851	$0.00	$0.00	$20.91万	$3,700.18万	4.38%	4.38
570	BFC Bifrost	$ 0.02094	$0.02	$0.02	$1.21万	$2,903.62万	1.5%	1.5
571	APU Apu Apustaja	$ 0.00004118	$0.00	$0.00	$5.46万	$1,391.44万	13.88%	13.88
572	TPT TokenPocket	$ 0.009753	$0.01	$0.00	$1.86万	$3,380.84万	1.08%	1.08
573	LISTA Lista	$ 0.1422	$0.14	$0.11	$5.37万	$3,270.60万	3.87%	3.87
574	SEND Suilend	$ 0.2223	$0.24	$0.27	$2.69万	$2,223.00万	2.86%	2.86
575	NEWT Newton Protocol	$ 0.09875	$0.10	$0.25	$7.77万	$2,123.13万	9.58%	9.58
576	ZRC Zircuit	$ 0.005472	$0.01	$0.02	$192.33万	$1,201.06万	1.14%	1.14
577	DESO Decentralized Social	$ 5.249	$5.43	$2.69	$2.40万	$4,663.49万	0.44%	0.44
578	SGB Songbird	$ 0.002239	$0.00	$0.00	$3.30万	$2,236.48万	3.32%	3.32
579	VAI Vai	$ 0.00782	$0.01	$0.72	$1.57万	$42.36万	8.34%	8.34
580	H Humanity Protocol	$ 0.12517	$0.14	$0.02	$752.22万	$2.28亿	30.5%	30.5
581	WCT WalletConnect Token	$ 0.07546	$0.08	$0.28	$222.03万	$1,405.07万	6.14%	6.14
582	ELON 多格龙火星	$ 0.0000000529	$0.00	$0.00	$7.78万	$2,932.95万	7.19%	7.19
583	NIL Nillion	$ 0.06466	$0.07	$0.24	$48.47万	$1,261.84万	17.67%	17.67
584	WMTX World Mobile Token	$ 0.06806	$0.07	$0.10	$139.99万	$1,781.16万	-2.43%	-2.43
585	ANDYETH ANDYETH	$ 0.000009033	$0.00	$0.00	$2.11万	$903.30万	3.64%	3.64
586	UXLINK UXLINK	$ 0.01033	$0.01	$0.27	$10.65万	$175.61万	3.4%	3.4
587	HYPER Hyperlane	$ 0.12415	$0.13	$0.09	$35.37万	$2,175.11万	5.43%	5.43
588	CAT Simon's Cat	$ 0.000002612	$0.00	$0.00	$12.88万	$1,905.50万	9.88%	9.88
589	PRO Propy	$ 0.3301	$0.33	$0.03	$2.22万	$2,437.84万	5.93%	5.93
590	TREE Treehouse	$ 0.1036	$0.10	$0.28	$23.40万	$1,617.43万	8.54%	8.54
591	TOWNS Towns	$ 0.00589	$0.01	$0.02	$36.38万	$1,242.41万	10.11%	10.11
592	XRD Radix	$ 0.001528	$0.00	$0.00	$3.29万	$1,535.48万	4.37%	4.37
593	EPIC Epic Chain	$ 0.604	$0.63	$0.72	$35.81万	$1,483.90万	6%	6
594	PUFF Puff The Dragon	$ 0.08154	$0.08	$0.06	$1.39万	$4,801.80万	0.23%	0.23
595	GAME2 GameBuild	$ 0.00148	$0.00	$0.00	$4.01万	$2,413.03万	4.59%	4.59
596	ERG 尔格币	$ 0.4853	$0.50	$0.08	$2.72万	$2,845.72万	8.03%	8.03
597	INIT Initia	$ 0.08568	$0.09	$0.30	$98.74万	$1,274.49万	12.67%	12.67
598	SAPIEN Sapien	$ 0.12642	$0.13	$0.12	$37.66万	$3,160.50万	-4.99%	-4.99