UTK最新价格_UTK今日美元价格_UTKK线图 - 第 29 页

Utrust(UTK)

$0.01202

≈ ￥0.09

-0.08% ($0.00202)

更新于：2025-12-19 16:20:17

更新于：2025-12-19 16:20:17

24H最高 $0.01238

24H交易量 1.17万

今日开盘 $0.01

24H最低 $0.01157

流通市值 $552.92万

最低日期 2020-03-17

历史最低 $0.005365

最高日期 2018-01-10

历史最高 $1.418

24H最高 $0.01238

24H最低 $0.01157

24H交易量 1.17万

流通市值 $552.92万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.0002931	$0.00	$0.00	$1.82万	$7.03万	-16.49%	-16.49
1402	OXY Oxygen	$ 0.0003602	$0.00	$0.00	$1.24万	$9.01万	-14.13%	-14.13
1403	MENGO Flamengo Fan Token	$ 0.06031	$0.07	$0.06	$1.54万	$19.30万	-11.03%	-11.03
1404	DARK Dark Frontiers	$ 0.001446	$0.00	$0.00	$1.57万	$25.03万	-3.66%	-3.66
1405	DON TheDonato Token	$ 0.0002305	$0.00	$0.00	$3.28万	$23.05万	-0.47%	-0.47
1406	FITFI Step App	$ 0.0004198	$0.00	$0.00	$3.68万	$12.59万	-1.43%	-1.43
1407	LKI Laika AI	$ 0.000563	$0.00	$0.00	$5.60万	$15.26万	-12.16%	-12.16
1408	AMZNX Amazon xStock	$ 227.05	$229.23	$211.98	$6.67万	$39.85万	2.49%	2.49
1409	FEARNOT FEAR NOT	$ 0.0000004362	$0.00	$0.00	$1.15万	$18.35万	1.7%	1.7
1410	DPR Deeper Network	$ 0.0001571	$0.00	$0.00	$2.63万	$19.62万	0.76%	0.76
1411	CATS Catcoin	$ 0.0000002548	$0.00	$0.00	$1.52万	$2.52亿	15.34%	15.34
1412	MSN Meson Network	$ 0.006287	$0.01	$0.01	$1.15万	$19.49万	0.31%	0.31
1413	W3GG W3GG	$ 0.003442	$0.00	$0.01	$1.29万	$13.41万	-1.34%	-1.34
1414	FREE FREE Coin	$ 0.00000002104	$0.00	$0.00	$1.17万	$20.91万	-4.49%	-4.49
1415	NYAN Nyan Meme Coin	$ 0.0009457	$0.00	$0.00	$2.13万	$656.50亿	6.89%	6.89
1416	LAT PlatON	$ 0.002235	$0.00	$0.00	$16.46万	$25.14万	-1.97%	-1.97
1417	GM GM Wagmi	$ 0.008886	$0.01	$0.00	$2.92万	$44.43亿	-3.2%	-3.2
1418	GARI GARI Network	$ 0.001006	$0.00	$0.00	$1.70万	$7.04万	-2.04%	-2.04
1419	RITE ritestream	$ 0.0009412	$0.00	$0.00	$2.24万	$27.50万	-0.48%	-0.48
1420	HRT HIRO	$ 0.00002746	$0.00	$0.00	$1.22万	$2.75万	10.1%	10.1
1421	HAHA Hasaki	$ 0.000002485	$0.00	$0.00	$1.33万	$22.37万	3.49%	3.49
1422	OLE OpenLeverage	$ 0.001779	$0.00	$0.00	$1.19万	$11.73万	-0.83%	-0.83
1423	KIMA Kima Network	$ 0.03325	$0.04	$0.05	$9.33万	$17.58万	18.15%	18.15
1424	VIA 维尔币	$ 0.005549	$0.01	$0.00	$1.57万	$12.86万	0.36%	0.36
1425	AMC AI Meta Club	$ 0.05028	$0.05	$0.04	$1.15万	$16.19万	-0.13%	-0.13
1426	DERI Deri Protocol	$ 0.003094	$0.01	$0.00	$2.77万	$17.09万	-8.02%	-8.02
1427	SSG SomeSinG	$ 0.00002784	$0.00	$0.00	$25.80万	$13.92万	-2.35%	-2.35
1428	AMP HyperSpace	$ 0.001766	$0.00	$0.00	$1.86万	$17.79万	-3.54%	-3.54
1429	TST TeleportDAO	$ 0.0002346	$0.00	$0.00	$1.10万	$5.99万	-5.89%	-5.89
1430	GLDX Gold xStock	$ 398.18	$402.67	$300.95	$1.13万	$39.82万	-1.1%	-1.1
1431	XPRT Persistence	$ 0.00968	$0.01	$0.03	$1.21万	$8.81万	-4.15%	-4.15
1432	BBT BitBook	$ 0.2045	$0.23	$0.00	$7.15万	$8,180.00万	-6.23%	-6.23
1433	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 77.35	$78.12	$66.36	$108.91万	$37.49万	1.4%	1.4
1434	VTIX Vanguard xStock	$ 334.71	$336.80	$304.31	$1.14万	$33.47万	0.87%	0.87
1435	DMAIL Dmail Network	$ 0.002363	$0.00	$0.03	$42.53万	$2.36万	-9.04%	-9.04
1436	FROKAI FrokAI	$ 0.001457	$0.00	$0.00	$7,860.61	$14.57万	12.07%	12.07
1437	MCDX McDonald's tokenized stock (xStock)	$ 322.28	$324.04	$27.84	$6.73万	$32.23万	0.17%	0.17
1438	FTRB Faith Tribe	$ 0.003646	$0.00	$0.00	$15.91万	$23.33万	-1.69%	-1.69
1439	BLOCX BLOCX.	$ 0.0005631	$0.00	$0.01	$0.00	$2.09万	0%	0
1440	GOG Guild of Guardians	$ 0.003902	$0.00	$0.01	$1.29万	$13.07万	-2.25%	-2.25
1441	MIDLE Midle	$ 0.0000506	$0.00	$0.00	$1.29万	$5.06万	14.68%	14.68
1442	PRISM Prism	$ 0.0006672	$0.00	$0.00	$1.14万	$33.01万	-1.03%	-1.03
1443	MG8 Megalink	$ 0.00005658	$0.00	$0.00	$1.27万	$1.37万	-1.37%	-1.37
1444	EVERY Everyworld	$ 0.0001831	$0.00	$0.00	$1.14万	$18.51万	-3.68%	-3.68
1445	LEGION Legion	$ 0.00014197	$0.00	$0.00	$1.17万	$14.20万	-1.07%	-1.07