USTC最新价格_USTC今日美元价格_USTCK线图

TerraClassicUSD(USTC)

$0.009036

≈ ￥0.06

-24.69% ($0.009036)

更新于：2025-12-12 00:50:48

24H最高 $0.012308

24H交易量 332.96万

今日开盘 $-0

24H最低 $0.008903

流通市值 $6,158.48万

最低日期 2022-06-19

历史最低 $0.005986

最高日期 2020-12-29

历史最高 $1.0832

24H最高 $0.012308

24H最低 $0.008903

24H交易量 332.96万

流通市值 $6,158.48万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.001026	$0.00	$0.00	$65.87万	$9,120.00万	-9.12%	-9.12
452	POPCAT Popcat (SOL)	$ 0.09849	$0.11	$0.12	$98.17万	$9,651.76万	-4.49%	-4.49
453	TOSHI Toshi	$ 0.00039	$0.00	$0.00	$76.86万	$1.59亿	-4.52%	-4.52
454	QUBIC QUBIC	$ 0.0000006807	$0.00	$0.00	$29.21万	$7,822.57万	-3.78%	-3.78
455	KAITO KAITO	$ 0.6165	$0.66	$0.67	$33.01万	$1.49亿	-4.06%	-4.06
456	BIO Bio Protocol	$ 0.04868	$0.06	$0.04	$237.41万	$6,311.50万	-0.1%	-0.1
457	EDGE Definitive	$ 0.15074	$0.19	$0.04	$6.59万	$8,818.29万	-2.5%	-2.5
458	MORPHO Morpho	$ 1.1808	$1.30	$0.82	$65.16万	$1.32亿	-7.43%	-7.43
459	PNUT Peanut the Squirrel	$ 0.08229	$0.09	$0.12	$119.68万	$8,227.84万	-6.75%	-6.75
460	CHEEMS Cheems (cheems.pet)	$ 0.0000010442	$0.00	$0.00	$6.38万	$1.96亿	-6.4%	-6.4
461	ULTIMA ULTIMA	$ 6549.2	$6,595.90	$2,034.24	$32.36万	$2.45亿	2.53%	2.53
462	USELESS Useless Coin	$ 0.09132	$0.11	$0.15	$134.33万	$9,131.34万	-9.08%	-9.08
463	ZBCN Zebec Network	$ 0.002799	$0.00	$0.00	$70.36万	$1.42亿	-2.13%	-2.13
464	SAHARA Sahara AI	$ 0.03215	$0.03	$0.07	$44.12万	$6,558.60万	-5.66%	-5.66
465	OL Open Loot	$ 0.02069	$0.03	$0.03	$49.82万	$1.03亿	-19.36%	-19.36
466	ETHW EthereumPoW	$ 0.5388	$0.60	$0.99	$3.95万	$6,493.84万	-6.86%	-6.86
467	AERO Aerodrome Finance	$ 0.6177	$0.69	$0.28	$223.43万	$9,881.71万	-5.07%	-5.07
468	XION XION	$ 0.259	$0.33	$0.79	$278.05万	$5,180.00万	-4.03%	-4.03
469	RED RedStone	$ 0.2595	$0.28	$0.23	$15.43万	$7,266.00万	-3.99%	-3.99
470	ZETA stoicDAO	$ 0.0814	$0.09	$0.00	$30.39万	$8,140.00万	-5.49%	-5.49
471	XTTA TrendX	$ 0.20934	$0.21	$0.16	$25.21万	$8,373.60万	0.15%	0.15
472	GRASS Grass	$ 0.3178	$0.34	$0.64	$81.42万	$7,751.30万	1.4%	1.4
473	ATH Aethir	$ 0.01252	$0.01	$0.02	$65.70万	$7,116.99万	-6.14%	-6.14
474	PROVE Succinct	$ 0.4133	$0.45	$0.82	$55.33万	$8,059.35万	-5.29%	-5.29
475	PLUME Plume	$ 0.01985	$0.02	$0.08	$99.31万	$3,970.00万	-5.11%	-5.11
476	BAN 香蕉币	$ 0.06138	$0.06	$0.00	$19.85万	$9,452.90万	2.84%	2.84
477	PI Plian	$ 0.20745	$0.22	$0.00	$377.80万	$9,056.67万	-3.9%	-3.9
478	WXT WEEX Token	$ 0.002498	$0.00	$0.02	$26.41万	$974.22万	1.25%	1.25
479	YZY YZY MONEY	$ 0.3642	$0.37	$0.46	$3.85万	$1.09亿	-0.13%	-0.13
480	CAMP Camp Network	$ 0.007362	$0.01	$0.07	$15.37万	$1,546.02万	-5.62%	-5.62
481	NPC Non-Playable Coin	$ 0.012707	$0.01	$0.01	$21.96万	$9,444.55万	-3.63%	-3.63
482	MAGATRUMP MAGA Trump	$ 0.07372	$0.08	$0.11	$2.00万	$7,372.00万	-8.09%	-8.09
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00013025	$0.00	$0.00	$60.35万	$5,479.49万	-6.13%	-6.13
484	NPC Non-Playable Coin	$ 0.012707	$0.01	$0.01	$21.96万	$9,266.19万	-3.63%	-3.63
485	CFG Centrifuge	$ 0.13561	$0.16	$0.10	$13.41万	$6,291.46万	-11.2%	-11.2
486	COW CoW Protocol Token	$ 0.1958	$0.21	$0.04	$7.47万	$8,168.84万	-6.18%	-6.18
487	BABYDOGE 宝贝狗	$ 0.0000000006566	$0.00	$0.00	$75.01万	$7,558.34万	-6.05%	-6.05
488	MOODENG Moo Deng (moodengsol.com)	$ 0.08526	$0.09	$0.12	$262.19万	$8,440.50万	-2.37%	-2.37
489	SOMI Somnia	$ 0.2397	$0.25	$0.38	$71.63万	$3,839.99万	3.54%	3.54
490	VVS VVS Finance	$ 0.000001981	$0.00	$0.00	$7.05万	$4,573.24万	-5.62%	-5.62
491	SOLO Sologenic	$ 0.17656	$0.19	$0.05	$29.80万	$7,061.48万	-4.12%	-4.12
492	CTC Creditcoin	$ 0.2944	$0.32	$0.12	$25.48万	$6,101.57万	-5.79%	-5.79
493	VANA Vana	$ 2.738	$2.93	$3.74	$19.71万	$8,237.00万	-3.92%	-3.92
494	SHX Stronghold Token	$ 0.009178	$0.01	$0.01	$25.84万	$5,317.65万	-4.47%	-4.47
495	DEGEN Degen	$ 0.0015418	$0.00	$0.00	$23.87万	$5,699.41万	-4.11%	-4.11
496	SXT Space and Time	$ 0.02695	$0.03	$0.06	$61.60万	$3,773.00万	-6.84%	-6.84
497	RED 红色令牌	$ 0.2595	$0.28	$0.00	$15.43万	$4,411.50万	-3.99%	-3.99
498	NXPC Nexpace	$ 0.4882	$0.50	$0.64	$17.24万	$8,252.53万	0.24%	0.24
499	AURASOL AURASOL	$ 0.03464	$0.04	$0.09	$9.54万	$3,336.92万	-1.92%	-1.92

加载更多