USELESS最新价格_USELESS今日美元价格_USELESSK线图 - 第 34 页

Useless Coin(USELESS)

$0.09407

≈ ￥0.67

-7.32% ($0.10407)

更新于：2025-12-13 22:06:21

更新于：2025-12-13 22:06:21

24H最高 $0.10265

24H交易量 42.95万

今日开盘 $-0.01

24H最低 $0.09127

流通市值 $9,406.32万

最低日期 2025-09-05

历史最低 $0.1535

最高日期 2025-07-28

历史最高 $0.417

24H最高 $0.10265

24H最低 $0.09127

24H交易量 42.95万

流通市值 $9,406.32万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0006421	$0.00	$0.00	$1.22万	$1.82万	-13.28%	-13.28
1652	LOA League of Ancients	$ 0.0007481	$0.00	$0.00	$1.20万	$5.13万	5.72%	5.72
1653	SOP SoPay	$ 0.000004461	$0.00	$0.00	$1.19万	$1.66万	-3.02%	-3.02
1654	FAST Edge Video AI	$ 0.000826	$0.00	$0.00	$1.17万	$1.65万	-19.25%	-19.25
1655	BBC Bull BTC CLUB	$ 0.000010517	$0.00	$0.00	$1.17万	$2.21万	-1.99%	-1.99
1656	EXVG Exverse	$ 0.0004106	$0.00	$0.00	$1.51万	$1.32万	-1.17%	-1.17
1657	YFDAI YFDai Finance	$ 9.556	$9.75	$10.10	$1.15万	$3.81万	1.82%	1.82
1658	DOAI DOJO Protocol	$ 0.00004113	$0.00	$0.00	$1.23万	$2.00万	8.4%	8.4
1659	XCV XCarnival	$ 0.0005023	$0.00	$0.00	$1.15万	$2.53万	-1.27%	-1.27
1660	DYOR Do Your Own Research	$ 0.00004186	$0.00	$0.00	$1.73万	$3.35万	-7.53%	-7.53
1661	TAG Tag Protocol	$ 0.0005174	$0.00	$0.00	$28.47万	$2.89万	7.27%	7.27
1662	PIP PIP	$ 0.0005055	$0.00	$0.00	$1.74万	$3.98万	-9.86%	-9.86
1663	MA Mind AI	$ 0.0003872	$0.00	$0.00	$1.39万	$4.05万	2.7%	2.7
1664	C CROAK	$ 0.07859	$0.08	$0.00	$3.57万	$7,859.00万	-1.52%	-1.52
1665	DFYN Dfyn Network	$ 0.002166	$0.00	$0.00	$1.22万	$3.59万	-5.29%	-5.29
1666	GQ Outer Ring	$ 0.00003588	$0.00	$0.00	$1.21万	$3.76万	-1.42%	-1.42
1667	XAI Grok	$ 0.01703	$0.02	$0.00	$25.40万	$1.70兆	-1.9%	-1.9
1668	5IRE 5ire	$ 0.0004297	$0.00	$0.00	$5.33万	$2.10万	-3%	-3
1669	HOD HoDooi.com	$ 0.00007333	$0.00	$0.00	$1.14万	$2.12万	0.79%	0.79
1670	RFR Refereum	$ 0.00001436	$0.00	$0.00	$1.16万	$3.40万	-5.33%	-5.33
1671	APU Apu	$ 0.00005297	$0.00	$0.00	$4.64万	$2,224.74万	-4.16%	-4.16
1672	LOE Legends of Elysium	$ 0.001379	$0.00	$0.00	$1.31万	$3.12万	-12.5%	-12.5
1673	CWS 皇冠币	$ 0.06351	$0.07	$0.06	$3.24万	$3.35万	1.27%	1.27
1674	IXORA IXORAPAD	$ 0.00006859	$0.00	$0.00	$1.62万	$9,602.60	-12.91%	-12.91
1675	PLSPAD PulsePad	$ 0.0001143	$0.00	$0.00	$1.17万	$1.89万	0.08%	0.08
1676	JUICE Juice Finance	$ 0.00003735	$0.00	$0.00	$1.22万	$5,229.00	-6.29%	-6.29
1677	DIS TosDis	$ 0.4191	$0.44	$0.50	$1.16万	$1.74万	-4.79%	-4.79
1678	UNDEAD Undead Blocks	$ 0.001764	$0.00	$0.00	$1.03万	$2.65万	26.18%	26.18
1679	ANDR Andromeda	$ 0.0003296	$0.00	$0.00	$1.20万	$8,525.40	-9.25%	-9.25
1680	BB Baby Bali	$ 0.07397	$0.08	$0.00	$20.19万	$30.33兆	-4.41%	-4.41
1681	DIO Decimated	$ 0.000918	$0.00	$0.00	$6.47万	$1.47万	-1.29%	-1.29
1682	NIZA Niza Global	$ 0.15775	$0.16	$0.00	$7.59万	$7,887.50万	9.93%	9.93
1683	SPO Spores	$ 0.00007799	$0.00	$0.00	$2.25万	$1.56万	1.94%	1.94
1684	LAND Outlanders	$ 0.0002631	$0.00	$0.00	$9.41万	$1.68万	-9.05%	-9.05
1685	PALM Palmswap	$ 0.04998	$0.06	$0.00	$1.22万	$234.91万	-8.19%	-8.19
1686	NAFT Nafter	$ 0.0003231	$0.00	$0.00	$1.17万	$3.23万	0.27%	0.27
1687	STZ 99Starz	$ 0.005909	$0.01	$0.00	$1.18万	$4.46万	-3.25%	-3.25
1688	GROK Grok	$ 0.0005144	$0.00	$0.00	$2.92万	$51.44亿	-6.82%	-6.82
1689	IBFK İstanbul Başakşehir Fan Token	$ 0.04437	$0.04	$0.04	$1.17万	$2.67万	0.02%	0.02