UOS最新价格_UOS今日美元价格_UOSK线图 - 第 16 页

Ultra(UOS)

$0.010087

≈ ￥0.07

-1.7% ($0.020087)

更新于：2025-12-10 13:25:37

更新于：2025-12-10 13:25:37

24H最高 $0.010419

24H交易量 1.28万

今日开盘 $-0.01

24H最低 $0.009992

流通市值 $815.66万

最低日期 2019-09-30

历史最低 $0.019723

最高日期 2021-11-25

历史最高 $2.5284

24H最高 $0.010419

24H最低 $0.009992

24H交易量 1.28万

流通市值 $815.66万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005396	$0.00	$0.02	$2.25万	$5.40万	-12.61%	-12.61
752	GUSD Gusd	$ 0.9993	$1.00	$1.00	$107.53万	$1,885.78万	-0.02%	-0.02
753	MAPO MAP Protocol	$ 0.004395	$0.00	$0.00	$1.82万	$1,928.66万	5.11%	5.11
754	AIN Infinity Ground	$ 0.05604	$0.07	$0.05	$14.28万	$1,038.42万	-8.9%	-8.9
755	U Union	$ 0.003973	$0.00	$0.01	$15.74万	$762.44万	-0.77%	-0.77
756	QUAI Quai Network	$ 0.02275	$0.02	$0.03	$1.62万	$1,087.45万	-3.35%	-3.35
757	ARC AI Rig Complex	$ 0.03572	$0.04	$0.02	$151.39万	$3,572.00万	-9.06%	-9.06
758	SMOLE smolecoin	$ 0.00002946	$0.00	$0.00	$1.25万	$1,237.32万	4.65%	4.65
759	ESPORTS Yooldo	$ 0.4145	$0.42	$0.05	$28.54万	$6,706.61万	1.29%	1.29
760	MORE Moonveil	$ 0.004454	$0.00	$0.02	$5.92万	$80.12万	-4.54%	-4.54
761	VELVET Velvet	$ 0.19737	$0.20	$0.04	$8.06万	$4,900.04万	4.9%	4.9
762	BBT BabyBoomToken	$ 0.2032	$0.22	$0.05	$6.06万	$3,377.47万	-5.66%	-5.66
763	AGRI AgriDex Governance Token	$ 0.007017	$0.01	$0.01	$1.90万	$701.70万	-6.83%	-6.83
764	DADDY Daddy Tate	$ 0.01488	$0.02	$0.02	$1.68万	$892.33万	0.2%	0.2
765	STO StakeStone	$ 0.11775	$0.12	$0.05	$89.15万	$2,653.30万	-1.46%	-1.46
766	HIPPO sudeng	$ 0.0011956	$0.00	$0.00	$23.26万	$1,195.60万	-2.47%	-2.47
767	SUPRA SUPRA	$ 0.000994	$0.00	$0.00	$15.39万	$596.40万	-2.26%	-2.26
768	COOKIE Cookie	$ 0.05619	$0.06	$0.07	$33.49万	$834.98万	4.34%	4.34
769	PNG Pangolin	$ 0.04888	$0.05	$0.01	$2.48万	$630.17万	3.27%	3.27
770	PORK PepeFork	$ 0.0000000191	$0.00	$0.00	$2.06万	$803.52万	0.63%	0.63
771	BSU Baby Shark Universe	$ 0.14446	$0.16	$0.08	$5.39万	$2,426.93万	-4.6%	-4.6
772	DOG The Doge NFT	$ 0.001164	$0.00	$0.00	$48.61万	$888.87万	3.18%	3.18
773	DAO DAO Maker	$ 0.06036	$0.06	$0.10	$2.93万	$868.84万	0.71%	0.71
774	SFI Singularity Finance	$ 0.01003	$0.01	$0.03	$1.46万	$501.50万	-7.47%	-7.47
775	AQT Alpha Quark Token	$ 0.5881	$0.60	$0.61	$2.06万	$942.38万	0.92%	0.92
776	RBNT Redbelly Network	$ 0.008511	$0.01	$0.01	$5.56万	$868.02万	6.65%	6.65
777	SHELL 贝壳链	$ 0.05545	$0.06	$0.00	$33.02万	$779.49万	1.85%	1.85
778	ZK Polyhedra	$ 0.03433	$0.04	$0.08	$103.01万	$312.40万	4.76%	4.76
779	FEI Fei Protocol	$ 0.9795	$0.98	$0.13	$1.19万	$1,614.64万	1.55%	1.55
780	VELO Velo	$ 0.006241	$0.01	$0.00	$42.57万	$767.60万	2.44%	2.44
781	CHIRP Chirp Token	$ 0.01915	$0.02	$0.02	$15.07万	$574.50万	0.26%	0.26
782	EMT EtherMail	$ 0.001422	$0.00	$0.00	$2.54万	$711.00万	2.74%	2.74
783	AIO OLAXBT	$ 0.08657	$0.09	$0.05	$10.73万	$1,993.27万	-5.39%	-5.39
784	Q Quack AI	$ 0.013441	$0.01	$0.01	$28.59万	$2,172.07万	11.12%	11.12
785	CESS CESS Network	$ 0.00363	$0.00	$0.00	$1.70万	$961.95万	-1.83%	-1.83
786	UOS Universal Operating System	$ 0.010151	$0.01	$0.03	$1.35万	$448.67万	-0.77%	-0.77
787	TLOS Telos	$ 0.02384	$0.02	$0.03	$8.05万	$643.97万	-1.28%	-1.28
788	ROAM Roam	$ 0.0784	$0.08	$0.07	$22.90万	$940.80万	-1.76%	-1.76
789	HOME OtterHome	$ 0.02338	$0.02	$0.00	$41.63万	$935.20万	-3.82%	-3.82
790	MAJOR MAJOR	$ 0.10356	$0.11	$0.10	$9.25万	$1,035.60万	11.69%	11.69
791	MED Medibloc	$ 0.002707	$0.00	$0.00	$1.75万	$803.00万	0.78%	0.78
792	MLC My Lovely Coin	$ 0.0567	$0.06	$0.18	$4.92万	$280.93万	11.19%	11.19
793	DIMO DIMO	$ 0.01795	$0.02	$0.04	$2.08万	$351.50万	1.06%	1.06
794	TDROP ThetaDrop	$ 0.0007656	$0.00	$0.00	$1.44万	$846.05万	1.12%	1.12
795	GEL Gelato Network	$ 0.01868	$0.03	$0.03	$21.76万	$457.64万	-30.73%	-30.73
796	MEMEFI MemeFi	$ 0.0007437	$0.00	$0.00	$1.77万	$743.70万	2.72%	2.72
797	OVER OverProtocol	$ 0.004381	$0.00	$0.02	$49.15万	$438.10万	5.16%	5.16
798	GFI Goldfinch	$ 0.2491	$0.27	$0.30	$2.95万	$725.76万	1.54%	1.54
799	A47 AGENDA 47	$ 0.019091	$0.02	$0.00	$16.58万	$1,909.10万	29.09%	29.09
800	TREAT Shiba Inu Treat	$ 0.0005949	$0.00	$0.00	$3.01万	$594.90万	5.6%	5.6