UNN最新价格_UNN今日美元价格_UNNK线图 - 第 3 页

UNION Finance(UNN)

$0.00014675

≈ ￥0

-4.3% ($0.00014675)

更新于：2025-12-12 03:43:17

更新于：2025-12-12 03:43:17

24H最高 $0.00015871

24H交易量 1.20万

今日开盘 $-0

24H最低 $0.00014586

流通市值 $7.34万

最低日期 2025-04-09

历史最低 $8.4E-5

最高日期 2021-02-13

历史最高 $0.1491

24H最高 $0.00015871

24H最低 $0.00014586

24H交易量 1.20万

流通市值 $7.34万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.2644	$0.29	$0.07	$28.21万	$1.29亿	-8.92%	-8.92
102	QTUM 量子链	$ 1.4204	$1.53	$0.76	$3.88万	$1.49亿	-4.13%	-4.13
103	TRIBE Tribe	$ 0.5571	$0.57	$0.14	$1.18万	$2.53亿	0.65%	0.65
104	CVX Convex Finance	$ 1.758	$1.97	$1.43	$10.72万	$1.39亿	-7.71%	-7.71
105	AIOZ AIOZ Network	$ 0.1131	$0.12	$0.01	$14.39万	$9,670.42万	-5.59%	-5.59
106	AKT Akash	$ 0.4299	$0.46	$0.17	$45.09万	$9,898.03万	-1.57%	-1.57
107	1INCH 1inch Token	$ 0.1691	$0.18	$0.15	$15.75万	$1.74亿	-3.7%	-3.7
108	BERA Berachain	$ 0.7295	$0.85	$1.51	$58.48万	$7,840.67万	-9.83%	-9.83
109	IOTX 艾坦星	$ 0.008093	$0.01	$0.00	$4.47万	$7,721.35万	-2.92%	-2.92
110	DCR Decred	$ 20.401	$22.35	$0.39	$13.68万	$3.00亿	-5.1%	-5.1
111	PYTH Pyth Network	$ 0.06246	$0.07	$0.08	$185.62万	$9,368.93万	-8.96%	-8.96
112	ZRX 0x协议	$ 0.1392	$0.15	$0.10	$11.18万	$1.18亿	-3.33%	-3.33
113	BAT 注意力币	$ 0.266	$0.27	$0.07	$74.76万	$3.96亿	-2.7%	-2.7
114	XCN Chain	$ 0.005582	$0.01	$0.00	$252.42万	$1.20亿	8.07%	8.07
115	LPT Livepeer Token	$ 3.618	$3.97	$0.36	$28.11万	$1.12亿	-5.13%	-5.13
116	JTO Jito	$ 0.39	$0.46	$1.40	$178.79万	$4,570.69万	-7.29%	-7.29
117	CKB 字节元	$ 0.002564	$0.00	$0.00	$14.71万	$1.13亿	-4.82%	-4.82
118	GAS Gas	$ 2.063	$2.19	$0.58	$2.37万	$1.35亿	-3.46%	-3.46
119	SNX Synthetix	$ 0.4682	$0.52	$0.04	$115.18万	$1.43亿	-5.64%	-5.64
120	BNT Bancor	$ 0.4449	$0.48	$0.08	$1.59万	$1.22亿	-4.28%	-4.28
121	OM MANTRA	$ 0.07181	$0.08	$0.02	$29.74万	$6,937.64万	-4.35%	-4.35
122	NOT Notcoin	$ 0.0005536	$0.00	$0.00	$36.01万	$5,686.54万	-13.33%	-13.33
123	FTT FTX Token	$ 0.6267	$0.68	$0.70	$35.83万	$1.56亿	-6.26%	-6.26
124	MINA Mina Protocol	$ 0.09173	$0.10	$0.15	$60.17万	$9,786.24万	-5%	-5
125	ORDI Ordinals	$ 3.968	$4.46	$2.85	$85.09万	$8,332.80万	-8.02%	-8.02
126	SUN SUN(new)	$ 0.02074	$0.02	$0.00	$7.20万	$1.80亿	1.36%	1.36
127	TFUEL Theta Fuel	$ 0.02084	$0.02	$0.00	$1.53万	$1.10亿	-3.47%	-3.47
128	ZIL Zilliqa	$ 0.005255	$0.01	$0.00	$42.75万	$8,338.48万	-5.29%	-5.29
129	YFI yearn.finance	$ 3619.9	$3,858.60	$917.76	$20.49万	$1.19亿	-4.1%	-4.1
130	SFP SafePal	$ 0.3303	$0.35	$0.27	$2.71万	$1.22亿	-4.39%	-4.39
131	PROM Prom	$ 9.087	$9.21	$0.10	$2.02万	$1.66亿	0.95%	0.95
132	ROSE Oasis Network	$ 0.01238	$0.01	$0.02	$11.87万	$8,311.44万	-6.06%	-6.06
133	HOT Holo	$ 0.0005053	$0.00	$0.00	$12.33万	$8,690.60万	-3.89%	-3.89
134	RVN Ravencoin	$ 0.007589	$0.01	$0.01	$12.77万	$9,225.80万	-4.28%	-4.28
135	SC 云储币	$ 0.001594	$0.00	$0.00	$2.78万	$8,248.56万	-4.49%	-4.49
136	ANKR Ankr	$ 0.00735	$0.01	$0.00	$22.21万	$7,350.00万	-5.62%	-5.62
137	CELO Celo	$ 0.1598	$0.18	$0.24	$67.76万	$7,789.42万	-6.65%	-6.65
138	RON Ronin Network	$ 0.168	$0.18	$0.20	$1.98万	$5,057.46万	-6.25%	-6.25
139	W Wormhole	$ 0.03799	$0.04	$0.05	$207.36万	$6,838.20万	-7.49%	-7.49
140	AMP Amp	$ 0.002078	$0.00	$0.00	$1.46万	$8,774.92万	-2.11%	-2.11
141	DGB 极特币	$ 0.005873	$0.01	$0.00	$7.24万	$9,147.31万	-3.48%	-3.48
142	T Threshold Network	$ 0.010902	$0.01	$0.01	$4.51万	$9,349.39万	-1.26%	-1.26
143	ETHFI Ether.fi	$ 0.7792	$0.90	$0.40	$264.75万	$8,976.38万	-10.18%	-10.18
144	LRC 路印科技	$ 0.06566	$0.09	$0.02	$430.86万	$8,743.61万	31.16%	31.16
145	TRAC OriginTrail	$ 0.4977	$0.53	$0.00	$2.92万	$1.82亿	-3.07%	-3.07
146	KSM Kusama	$ 7.691	$8.53	$0.93	$9.82万	$6,514.35万	-7.12%	-7.12
147	XYO XYO Network	$ 0.005618	$0.01	$0.00	$20.56万	$7,571.24万	-5.22%	-5.22
148	RPL Rocket Pool	$ 2.227	$2.47	$0.90	$2.89万	$4,452.09万	-6.19%	-6.19
149	ONE Harmony	$ 0.003709	$0.00	$0.00	$8.41万	$4,697.31万	-7.15%	-7.15
150	GMX GMX	$ 8.47	$9.30	$9.60	$2.10万	$7,634.42万	-7.14%	-7.14