UNIBOT最新价格_UNIBOT今日美元价格_UNIBOTK线图 - 第 16 页

Unibot(UNIBOT)

$1.631

≈ ￥11.55

-3.03% ($2.431)

更新于：2025-12-13 23:35:22

更新于：2025-12-13 23:35:22

24H最高 $1.718

24H交易量 1.20万

今日开盘 $-0.8

24H最低 $1.612

流通市值 $57.09万

最低日期 2023-06-20

历史最低 $0.010892

最高日期 2023-08-17

历史最高 $238.41

24H最高 $1.718

24H最低 $1.612

24H交易量 1.20万

流通市值 $57.09万

今日开盘 $-0.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	LIVE SecondLive	$ 0.00005645	$0.00	$0.02	$1.84万	$5.65万	3.84%	3.84
752	GUSD Gusd	$ 0.9996	$1.00	$1.00	$39.06万	$1,886.35万	0%	0
753	MAPO MAP Protocol	$ 0.004097	$0.00	$0.00	$1.42万	$1,797.89万	-2.68%	-2.68
754	AIN Infinity Ground	$ 0.0654	$0.07	$0.05	$33.51万	$1,211.86万	0.72%	0.72
755	U Union	$ 0.003602	$0.00	$0.01	$23.66万	$691.24万	-3.17%	-3.17
756	QUAI Quai Network	$ 0.0221	$0.02	$0.03	$2.43万	$1,056.38万	4.44%	4.44
757	ARC AI Rig Complex	$ 0.03079	$0.03	$0.02	$35.64万	$3,079.00万	-5.08%	-5.08
758	SMOLE smolecoin	$ 0.00002811	$0.00	$0.00	$1.19万	$1,180.62万	-0.28%	-0.28
759	ESPORTS Yooldo	$ 0.4089	$0.43	$0.05	$8.76万	$6,616.00万	-3.31%	-3.31
760	MORE Moonveil	$ 0.004438	$0.00	$0.02	$5.94万	$79.83万	-5.55%	-5.55
761	VELVET Velvet	$ 0.1981	$0.20	$0.04	$12.61万	$4,918.16万	2.67%	2.67
762	BBT BabyBoomToken	$ 0.2004	$0.24	$0.05	$8.23万	$3,330.93万	-12.14%	-12.14
763	AGRI AgriDex Governance Token	$ 0.005917	$0.01	$0.01	$1.54万	$591.70万	0.54%	0.54
764	DADDY Daddy Tate	$ 0.0157	$0.02	$0.02	$1.42万	$941.50万	2.95%	2.95
765	STO StakeStone	$ 0.1324	$0.13	$0.05	$119.93万	$2,983.41万	4.12%	4.12
766	HIPPO sudeng	$ 0.0011377	$0.00	$0.00	$16.19万	$1,137.70万	0.74%	0.74
767	SUPRA SUPRA	$ 0.000948	$0.00	$0.00	$17.43万	$568.80万	-4.43%	-4.43
768	COOKIE Cookie	$ 0.05065	$0.05	$0.07	$27.57万	$752.65万	-3.98%	-3.98
769	PNG Pangolin	$ 0.04704	$0.05	$0.01	$1.32万	$606.45万	-2.04%	-2.04
770	PORK PepeFork	$ 0.00000002005	$0.00	$0.00	$1.42万	$843.48万	0.25%	0.25
771	BSU Baby Shark Universe	$ 0.15566	$0.16	$0.08	$8.12万	$2,615.09万	9.6%	9.6
772	DOG The Doge NFT	$ 0.0010372	$0.00	$0.00	$40.70万	$792.04万	-6.61%	-6.61
773	DAO DAO Maker	$ 0.0601	$0.06	$0.10	$160.40万	$865.09万	0.23%	0.23
774	SFI Singularity Finance	$ 0.01034	$0.01	$0.03	$1.32万	$517.00万	1.77%	1.77
775	AQT Alpha Quark Token	$ 0.572	$0.68	$0.61	$7.53万	$916.58万	0.7%	0.7
776	RBNT Redbelly Network	$ 0.008125	$0.01	$0.01	$3.45万	$828.65万	-1.26%	-1.26
777	SHELL 贝壳链	$ 0.05259	$0.06	$0.00	$12.08万	$739.29万	-7.55%	-7.55
778	ZK Polyhedra	$ 0.03144	$0.03	$0.08	$74.79万	$286.10万	-4.37%	-4.37
779	FEI Fei Protocol	$ 0.9811	$0.98	$0.13	$1.19万	$1,617.27万	0.23%	0.23
780	VELO Velo	$ 0.006106	$0.01	$0.00	$36.40万	$750.99万	-0.16%	-0.16
781	CHIRP Chirp Token	$ 0.02018	$0.03	$0.02	$15.96万	$605.40万	-1.36%	-1.36
782	EMT EtherMail	$ 0.001446	$0.00	$0.00	$3.05万	$723.00万	5.16%	5.16
783	AIO OLAXBT	$ 0.08932	$0.09	$0.05	$13.55万	$2,056.59万	-0.58%	-0.58
784	Q Quack AI	$ 0.012946	$0.01	$0.01	$14.32万	$2,092.07万	5.14%	5.14
785	CESS CESS Network	$ 0.00356	$0.00	$0.00	$1.74万	$943.40万	-1.43%	-1.43
786	UOS Universal Operating System	$ 0.009301	$0.01	$0.03	$1.75万	$411.10万	-4.3%	-4.3
787	TLOS Telos	$ 0.02425	$0.02	$0.03	$6.47万	$655.05万	1.5%	1.5
788	ROAM Roam	$ 0.06478	$0.07	$0.07	$22.80万	$777.36万	-11.73%	-11.73
789	HOME OtterHome	$ 0.02267	$0.02	$0.00	$76.04万	$906.80万	-2.24%	-2.24
790	MAJOR MAJOR	$ 0.10799	$0.12	$0.10	$2.94万	$1,079.90万	4.64%	4.64
791	MED Medibloc	$ 0.002607	$0.00	$0.00	$1.35万	$773.34万	-1.13%	-1.13
792	MLC My Lovely Coin	$ 0.05848	$0.06	$0.18	$2.73万	$289.75万	-0.4%	-0.4
793	DIMO DIMO	$ 0.01733	$0.02	$0.04	$2.73万	$339.36万	-1.02%	-1.02
794	TDROP ThetaDrop	$ 0.0007563	$0.00	$0.00	$1.64万	$835.77万	-0.21%	-0.21
795	GEL Gelato Network	$ 0.01395	$0.02	$0.03	$2.44万	$341.76万	-7.3%	-7.3
796	MEMEFI MemeFi	$ 0.0007115	$0.00	$0.00	$1.69万	$711.50万	-0.48%	-0.48
797	OVER OverProtocol	$ 0.005219	$0.01	$0.02	$24.67万	$521.90万	-0.64%	-0.64
798	GFI Goldfinch	$ 0.2388	$0.26	$0.30	$2.71万	$695.75万	-3.55%	-3.55
799	A47 AGENDA 47	$ 0.017008	$0.02	$0.00	$7.41万	$1,700.80万	-0.63%	-0.63
800	TREAT Shiba Inu Treat	$ 0.0013921	$0.00	$0.00	$90.45万	$1,392.10万	112.21%	112.21