UNI最新价格_UNI今日美元价格_UNIK线图 - 第 21 页

Uniswap(UNI)

$5.617

≈ ￥39.77

1.84% ($3.637)

更新于：2025-12-07 12:01:47

更新于：2025-12-07 12:01:47

24H最高 $5.63

24H交易量 148.66万

今日开盘 $1.98

24H最低 $5.452

流通市值 $35.32亿

最低日期 2020-11-06

历史最低 $1.7624

最高日期 2021-05-03

历史最高 $45.0591

24H最高 $5.63

24H最低 $5.452

24H交易量 148.66万

流通市值 $35.32亿

今日开盘 $1.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.01226	$0.01	$0.04	$1.75万	$119.61万	1.15%	1.15
1002	USDP USDP	$ 0.9987	$1.00	$0.82	$264.42万	$499.35万	0%	0
1003	TONC TONCommunity	$ 0.007647	$0.01	$0.01	$1.20万	$205.03万	-4.16%	-4.16
1004	SPARKLET Upland (SPARKLET)	$ 0.02153	$0.02	$0.01	$1.39万	$364.36万	-0.23%	-0.23
1005	HAPPY HappyCat	$ 0.0004067	$0.00	$0.00	$1.33万	$135.56万	-0.14%	-0.14
1006	MODE Mode	$ 0.0006296	$0.00	$0.00	$1.85万	$157.40万	0.75%	0.75
1007	HELLO HELLO Labs	$ 0.003378	$0.00	$0.00	$1.29万	$179.95万	4.84%	4.84
1008	VSC Vyvo Coin	$ 0.001443	$0.00	$0.00	$3.91万	$144.30万	0.2%	0.2
1009	SHIRO Shiro Neko	$ 0.000000001659	$0.00	$0.00	$1.61万	$165.90万	0.54%	0.54
1010	ALT Alitas	$ 0.01311	$0.01	$0.02	$50.88万	$196.65万	3.8%	3.8
1011	KILO Kiloex	$ 0.011565	$0.01	$0.02	$1.34万	$244.83万	0.18%	0.18
1012	NVG8 Navigate	$ 0.001765	$0.00	$0.00	$1.36万	$176.50万	-5.05%	-5.05
1013	VXT Voxto	$ 0.03068	$0.03	$0.01	$2.82万	$552.24万	-0.22%	-0.22
1014	PAIN Pain	$ 0.7581	$0.85	$0.93	$1.28万	$265.33万	-3.57%	-3.57
1015	SQUID 鱿鱼币	$ 0.003818	$0.00	$0.00	$1.06万	$274.94万	14.68%	14.68
1016	THINK Think Protocol	$ 0.001895	$0.00	$0.01	$2.60万	$63.99万	0.47%	0.47
1017	FEG FEG Token	$ 0.00006991	$0.00	$0.00	$1.76万	$349.55万	4.32%	4.32
1018	GET Global Entertainment Token	$ 0.0010008	$0.00	$0.00	$4.21万	$50.04万	-11.94%	-11.94
1019	SWEAT Sweat Economy	$ 0.001506	$0.00	$0.00	$1.37万	$308.61万	-0.19%	-0.19
1020	PROPS Propbase	$ 0.008779	$0.01	$0.02	$7.23万	$158.02万	1.07%	1.07
1021	DAOLITY Daolity	$ 0.00026516	$0.00	$0.00	$1.95万	$702.67万	155.32%	155.32
1022	XPLA XPLA	$ 0.01618	$0.02	$0.02	$1.51万	$218.61万	0.55%	0.55
1023	KIP KIP Protocol	$ 0.0001513	$0.00	$0.00	$2.16万	$151.30万	1.54%	1.54
1024	PROPC Propchain	$ 0.2171	$0.23	$0.30	$2.47万	$186.16万	10.76%	10.76
1025	TMAI Metrics-AI	$ 0.0001947	$0.00	$0.00	$1.25万	$194.70万	-0.15%	-0.15
1026	SN SpaceN	$ 1.7561	$3.00	$0.07	$1.84万	$544.59万	-31.76%	-31.76
1027	BAD Bad Idea AI	$ 0.000000001716	$0.00	$0.00	$1.26万	$91.80万	-2.22%	-2.22
1028	CCD Concordium	$ 0.013123	$0.01	$0.00	$1.97万	$1,063.46万	-2.17%	-2.17
1029	KRL Kryll	$ 0.2093	$0.21	$0.02	$1.27万	$250.56万	0.67%	0.67
1030	ELP Elympics	$ 0.003652	$0.00	$0.00	$1.25万	$314.44万	-0.05%	-0.05
1031	AKITA Akita Inu	$ 0.00000002748	$0.00	$0.00	$1.39万	$187.06万	-0.54%	-0.54
1032	HDRO Hydro Protocol	$ 0.003494	$0.00	$0.01	$1.25万	$91.87万	1.54%	1.54
1033	HAI Hacken Token	$ 0.006608	$0.01	$0.00	$3.64万	$313.46万	0.68%	0.68
1034	SCF Smoking Chicken Fish	$ 0.0008582	$0.00	$0.00	$1.24万	$85.82万	0.6%	0.6
1035	XCX Xeleb Protocol	$ 0.01271	$0.01	$0.03	$7.97万	$137.65万	0.39%	0.39
1036	OAS Oasys	$ 0.002087	$0.00	$0.01	$1.77万	$76.79万	-2.33%	-2.33
1037	ULTI Ulti Arena	$ 0.0006931	$0.00	$0.00	$14.73万	$130.17万	-18.27%	-18.27
1038	LOFI LOFI	$ 0.006669	$0.01	$0.00	$1.88万	$133.38万	4.95%	4.95
1039	QBX qiibee	$ 0.0026842	$0.00	$0.00	$2.46万	$218.86万	-4.28%	-4.28
1040	MAGA MAGA Hat	$ 0.000003394	$0.00	$0.00	$1.72万	$142.78万	0.23%	0.23
1041	SPYX SP500 tokenized ETF (xStock)	$ 688.08	$690.28	$616.64	$2.75万	$412.83万	0.36%	0.36
1042	TSLAX Tesla tokenized stock (xStock)	$ 454.49	$455.16	$289.33	$7.82万	$499.93万	-0.1%	-0.1
1043	ARCHAI ARCH AI	$ 0.0011635	$0.00	$0.00	$1.15万	$104.72万	-9.31%	-9.31
1044	NAI Nuklai	$ 0.0004246	$0.00	$0.00	$1.28万	$140.79万	-1.16%	-1.16