UNHON最新价格_UNHON今日美元价格_UNHONK线图 - 第 34 页

UnitedHealth Tokenized Stock (Ondo)(UNHON)

$374.67

≈ ￥2556.37

0.13% ($43.1)

更新于：2026-05-01 06:47:47

更新于：2026-05-01 06:47:47

24H最高 $376.86

24H交易量 23.87万

今日开盘 $331.57

24H最低 $368.9

流通市值 $28.24万

最低日期 2026-02-06

历史最低 $261.4

最高日期 2025-10-28

历史最高 $391.92

24H最高 $376.86

24H最低 $368.9

24H交易量 23.87万

流通市值 $28.24万

今日开盘 $331.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.16262	$0.17	$0.00	$688.51万	$52.04万	10.2%	10.2
1652	ROUTE Router Protocol	$ 0.000931	$0.00	$0.00	$1.78万	$6,945.49	11.52%	11.52
1653	Y8U Y8U	$ 0.000233	$0.00	$0.00	$16.01	$6,593.90	-1.14%	-1.14
1654	SHM Shardeum	$ 0.00006571	$0.00	$0.00	$14.48万	$5,256.80	0.44%	0.44
1655	GCOIN Galaxy Fight Club	$ 0.0036231	$0.00	$0.00	$1,281.49	$4.94万	-0.81%	-0.81
1656	YBDBD Yabba Dabba Doo	$ 0.0000008808	$0.00	$0.00	$116.05	$7,222.56	-1.79%	-1.79
1657	5IRE 5ire	$ 0.00001501	$0.00	$0.00	$1,147.06	$735.24	-39.96%	-39.96
1658	HYPER HyperChain X	$ 0.1235	$0.13	$0.00	$6.82万	$1,890.45万	5.83%	5.83
1659	GROK Grok	$ 0.0004695	$0.00	$0.00	$4,524.16	$46.95亿	3.5%	3.5
1660	PRARE PolkaRARE	$ 0.0022741	$0.00	$0.00	$35.83	$1.27万	-0.1%	-0.1
1661	MGT Moongate	$ 0.0002203	$0.00	$0.00	$3,799.83	$1.55万	2.33%	2.33
1662	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 165.91	$167.10	$100.37	$89.15万	$7,565.50	5.1%	5.1
1663	ACNON Accenture (Ondo Tokenized Stock)	$ 180.15	$183.08	$217.87	$21.63万	$4,336.21	-0.35%	-0.35
1664	PRIMAL Primal Token	$ 0.0000255	$0.00	$0.00	$470.36	$6,311.25	-5.08%	-5.08
1665	POLC Polka City	$ 0.0018697	$0.00	$0.00	$1,913.06	$1.63万	-5.58%	-5.58
1666	RECT ReflectionAI	$ 0.0004048	$0.00	$0.00	$225.94	$5,464.80	-3.25%	-3.25
1667	AI Chat AI	$ 0.02033	$0.03	$0.00	$20.25万	$191.51万	-23.34%	-23.34
1668	ORO Operon Origins	$ 0.0011872	$0.00	$0.00	$93.49	$9,408.56	-0.34%	-0.34
1669	L1 Lamina1	$ 0.002225	$0.00	$0.00	$402.51	$3,357.53	5.65%	5.65
1670	NC Nodecoin	$ 0.000958	$0.00	$0.00	$5.96万	$3,257.20	-2.67%	-2.67
1671	DHV DeHive	$ 0.042051	$0.04	$0.01	$971.09	$8,410.20	-3.64%	-3.64
1672	WOJAK Wojak	$ 0.00000007151	$0.00	$0.00	$10.26万	$4,964.22	-1.4%	-1.4
1673	M MetaVerse-M	$ 3.2166	$3.56	$0.00	$54.65万	$3,211.60万	-6.08%	-6.08
1674	BYN Beyond Finance	$ 0.0029607	$0.00	$0.00	$1,714.06	$1.04万	11.74%	11.74
1675	AGI Agility	$ 0.010184	$0.01	$0.00	$5.89万	$8.18万	1.22%	1.22
1676	FIRE Fire Protocol	$ 0.0011417	$0.00	$0.00	$1,514.87	$4,281.38	-8.3%	-8.3
1677	BLUE Blue Swap	$ 0.01647	$0.02	$0.01	$9.56万	$4,415.43	1.29%	1.29
1678	TRALA TRALA	$ 0.0009	$0.00	$0.00	$2,751.43	$1.20万	5.09%	5.09
1679	NODE NodeOps	$ 0.01208	$0.01	$0.01	$4,374.68	$1,198.32	2.89%	2.89
1680	QUICK Quickswap	$ 0.00947	$0.01	$0.01	$2.79万	$1,512.86	-11.7%	-11.7
1681	CORE cVault.finance	$ 0.0378	$0.04	$0.07	$23.04万	$378.00	3.36%	3.36
1682	SFI saffron.finance	$ 0.00553	$0.01	$0.01	$62.86	$392.77	2.38%	2.38
1683	YCT Youclout	$ 0.00007988	$0.00	$0.00	$6,241.33	$1,331.33	53.08%	53.08
1684	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 10.159	$10.42	$9.78	$1.13万	$323.97	3.85%	3.85
1685	ARCH Archimedes Finance	$ 0.0004497	$0.00	$0.00	$59.84	$32.62	0.67%	0.67
1686	NOOT NOOT	$ 0.00029498	$0.00	$0.00	$1,393.25	$1,240.95亿	-2.67%	-2.67
1687	MEME MEME	$ 0.0005662	$0.00	$0.00	$2.15万	$53.22	0.71%	0.71
1688	MEME Meme	$ 0.0005662	$0.00	$0.00	$2.15万	$15.85	0.71%	0.71
1689	AT 绝艺通证	$ 0.16497	$0.17	$0.00	$1.45万	$2,057.00万	-1.18%	-1.18