UNHON最新价格_UNHON今日美元价格_UNHONK线图

UnitedHealth Tokenized Stock (Ondo)(UNHON)

$372.15

≈ ￥2539.18

0.22% ($67.11)

更新于：2026-04-30 14:42:16

24H最高 $376.14

24H交易量 13.68万

今日开盘 $305.04

24H最低 $369.48

流通市值 $28.05万

最低日期 2026-02-06

历史最低 $261.4

最高日期 2025-10-28

历史最高 $391.92

24H最高 $376.14

24H最低 $369.48

24H交易量 13.68万

流通市值 $28.05万

今日开盘 $305.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 86.15	$86.82	$68.12	$17.29万	$353.97万	-0.77%	-0.77
902	SAUCE SaucerSwap	$ 0.02062	$0.02	$0.01	$76.37	$496.00万	-0.62%	-0.62
903	AVT Aventus	$ 0.5543	$0.56	$0.00	$314.34	$332.58万	-0.57%	-0.57
904	MEMEFI MemeFi	$ 0.0001245	$0.00	$0.00	$2,461.46	$124.50万	-2.96%	-2.96
905	DADDY Daddy Tate	$ 0.011621	$0.01	$0.00	$411.23	$696.89万	5.99%	5.99
906	GOCHU Gochujangcoin	$ 0.0000002011	$0.00	$0.00	$11.94万	$224.79万	14.71%	14.71
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01858	$0.02	$0.00	$58.58万	$1,858.00万	17.52%	17.52
908	NETMIND NetMind Token	$ 0.05425	$0.06	$0.09	$243.14	$233.36万	-3.28%	-3.28
909	SWAP TrustSwap	$ 0.04724	$0.05	$0.00	$154.39	$460.92万	2.05%	2.05
910	TCOM TCOM Global	$ 0.01017	$0.01	$0.01	$3.53万	$93.56万	-1.07%	-1.07
911	LOFI LOFI	$ 0.004164	$0.00	$0.00	$2.82万	$416.40万	11.66%	11.66
912	HOLD Holdstation	$ 0.000010132	$0.00	$0.37	$166.25	$80.08	-5.56%	-5.56
913	GFI Goldfinch	$ 0.1269	$0.13	$0.12	$2,033.05	$369.73万	0.71%	0.71
914	GHX GamerCoin	$ 0.008334	$0.01	$0.00	$6.80万	$327.53万	0.1%	0.1
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 79.58	$81.45	$67.95	$37.04万	$349.37万	1.18%	1.18
916	BELLS Bellscoin	$ 0.05747	$0.06	$0.05	$1,130.77	$327.88万	3.56%	3.56
917	ARIO AR.IO Network	$ 0.002449	$0.00	$0.00	$2,633.05	$244.90万	-7.41%	-7.41
918	ROAM Roam	$ 0.01404	$0.02	$0.01	$1.66万	$168.48万	-4.29%	-4.29
919	DN DeepNode	$ 0.09158	$0.09	$0.12	$6.92万	$206.06万	-0.06%	-0.06
920	SPARKLET Upland (SPARKLET)	$ 0.02378	$0.02	$0.01	$4,497.94	$402.43万	-0.75%	-0.75
921	ROCK Rock Dao	$ 0.000681	$0.00	$0.00	$751.46	$311.47万	-22.78%	-22.78
922	MYRO Myro	$ 0.002792	$0.00	$0.00	$4,717.57	$263.62万	0.07%	0.07
923	RWA Allo	$ 0.001635	$0.00	$0.00	$2.00万	$294.30万	-0.3%	-0.3
924	EVAA EVAA Protocol	$ 0.6257	$0.64	$0.41	$44.02万	$414.09万	4.02%	4.02
925	TREAT Shiba Inu Treat	$ 0.0002555	$0.00	$0.00	$1.34万	$255.50万	5.1%	5.1
926	PUFFER Puffer	$ 0.02421	$0.02	$0.03	$1.73万	$247.68万	0.37%	0.37
927	TLOS Telos	$ 0.009163	$0.01	$0.01	$3.46万	$247.51万	-3.28%	-3.28
928	PNG Pangolin	$ 0.02775	$0.03	$0.01	$1.09万	$357.76万	-0.07%	-0.07
929	RION Hyperion	$ 0.2107	$0.21	$0.19	$3,302.34	$358.19万	1.34%	1.34
930	TRWA Tharwa	$ 0.0003395	$0.00	$0.00	$5,806.51	$237.65万	0.05%	0.05
931	ECHO Echo Protocol	$ 0.006954	$0.01	$0.01	$3,944.87	$144.75万	-0.15%	-0.15
932	SFI Singularity Finance	$ 0.00547	$0.01	$0.01	$355.52	$273.50万	-0.72%	-0.72
933	ARG Argentine Football Association Fan Token	$ 0.8054	$0.83	$0.57	$1.57万	$301.78万	-2.72%	-2.72
934	NACHO Nacho the Kat	$ 0.000011004	$0.00	$0.00	$2,423.42	$315.81万	-3.21%	-3.21
935	COOK mETH Protocol	$ 0.003004	$0.00	$0.00	$52.20	$288.38万	0.2%	0.2
936	MAX Maxfi	$ 515.32	$515.32	$0.14	$0.52	$112.86亿	0%	0
937	CRTS Cratos	$ 0.00009093	$0.00	$0.00	$6.39万	$318.28万	-4.3%	-4.3
938	TOKEN TokenFi	$ 0.003188	$0.00	$0.00	$10.57万	$318.80万	0.66%	0.66
939	NS Sui Name Service	$ 0.01787	$0.02	$0.02	$12.54万	$268.05万	0.56%	0.56
940	ITHACA Ithaca Protocol	$ 0.002548	$0.00	$0.00	$2,364.39	$254.80万	-2.18%	-2.18
941	MIGGLES Mr Miggles	$ 0.002549	$0.00	$0.00	$1,776.92	$244.03万	-2.18%	-2.18
942	DMC DeLorean	$ 0.0007214	$0.00	$0.00	$1.85万	$195.39万	-0.63%	-0.63
943	REZ Renzo	$ 0.004331	$0.00	$0.00	$7.97万	$454.76万	6.54%	6.54
944	SAROS Saros Finance	$ 0.0004622	$0.00	$0.00	$6,984.96	$121.33万	-0.53%	-0.53
945	PTB Portal to Bitcoin	$ 0.0008046	$0.00	$0.00	$8.73万	$171.72万	0.94%	0.94
946	GOATED GOAT Network	$ 0.01975	$0.02	$0.03	$7.67万	$206.09万	0.2%	0.2
947	PUBLIC PublicAI	$ 0.01571	$0.02	$0.01	$15.00万	$314.20万	0.76%	0.76
948	PROPS Props	$ 0.005015	$0.01	$0.00	$1.59万	$257.45万	-0.11%	-0.11

加载更多