UMA最新价格_UMA今日美元价格_UMAK线图

UMA(UMA)

$0.8422

≈ ￥5.96

5.26% ($0.7122)

更新于：2025-12-10 02:28:08

24H最高 $0.8479

24H交易量 1.68万

今日开盘 $0.13

24H最低 $0.7978

流通市值 $5,787.21万

最低日期 2025-04-07

历史最低 $0.8913

最高日期 2021-02-05

历史最高 $43.3264

24H最高 $0.8479

24H最低 $0.7978

24H交易量 1.68万

流通市值 $5,787.21万

今日开盘 $0.13

今日行情

Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1101	LUCE LUCE	$ 0.0008817	$0.00	$0.00	$2.03万	$88.17万	1.28%	1.28
1102	ZERC zkRace	$ 0.010829	$0.01	$0.02	$8.96万	$129.95万	2.07%	2.07
1103	BLUM Blum	$ 0.01915	$0.02	$0.01	$1.56万	$183.99万	-1.49%	-1.49
1104	FUEL EtherParty	$ 0.001808	$0.00	$0.00	$3.11万	$95.56万	0%	0
1105	LKY 幸运币	$ 0.1473	$0.15	$0.15	$1.32万	$193.45万	-1%	-1
1106	SPA Sperax	$ 0.00541	$0.01	$0.00	$2.41万	$146.52万	-1.11%	-1.11
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.00001254	$0.00	$0.00	$1.25万	$117.64万	-0.94%	-0.94
1108	EARNM Earnm	$ 0.00024	$0.00	$0.00	$1.53万	$120.00万	-0.45%	-0.45
1109	MIRAI MIRAI（SOL）	$ 0.00129	$0.00	$0.00	$1.44万	$129.00万	-5%	-5
1110	EGG Nestree	$ 0.005838	$0.01	$0.00	$1.22万	$811.50万	-0.61%	-0.61
1111	FRED First Convicted RACCON	$ 0.0008821	$0.00	$0.00	$1.27万	$88.20万	-4.86%	-4.86
1112	MDAO MarsDAO	$ 0.007813	$0.01	$0.00	$1.84万	$43.24万	-4.71%	-4.71
1113	GEAR Gearbox	$ 0.001538	$0.00	$0.00	$7.13万	$114.82万	-1.91%	-1.91
1114	FOREST Forest Protocol	$ 0.04454	$0.05	$0.03	$20.37万	$360.77万	0.58%	0.58
1115	LIME iMe Lab	$ 0.00541	$0.01	$0.00	$3.74万	$133.39万	-1.31%	-1.31
1116	MAD MAD	$ 0.000001071	$0.00	$0.00	$3.07万	$107.10万	-3.51%	-3.51
1117	DNX Dynex	$ 0.0309	$0.03	$0.02	$3.02万	$157.16万	2.08%	2.08
1118	NRN Neuron	$ 0.01935	$0.02	$0.02	$1.78万	$189.63万	-0.92%	-0.92
1119	ARC Arc	$ 0.03884	$0.04	$0.00	$116.64万	$2,729.87万	-1.86%	-1.86
1120	XRWA Xend Finance	$ 0.004047	$0.00	$0.01	$1.23万	$52.20万	0.32%	0.32
1121	DARK Dark Eclipse	$ 0.001695	$0.00	$0.00	$1.52万	$169.49万	-4.45%	-4.45
1122	SD Stader Labs	$ 0.2403	$0.26	$0.24	$8.01万	$86.51万	-6.16%	-6.16
1123	LN Lnfi Network	$ 0.011292	$0.01	$0.02	$1.23万	$133.53万	-0.81%	-0.81
1124	FUSE Fuse Network	$ 0.008639	$0.01	$0.01	$2.07万	$189.96万	-0.78%	-0.78
1125	OVR OVR	$ 0.06211	$0.06	$0.02	$1.33万	$126.95万	2.57%	2.57
1126	CAT CatCoin	$ 0.000003325	$0.00	$0.00	$8.21万	$672.22亿	-1.45%	-1.45
1127	SWCH SwissCheese	$ 0.15616	$0.17	$0.14	$17.23万	$190.53万	0.81%	0.81
1128	CAGA Crypto Asset Governance Alliance	$ 0.00002689	$0.00	$0.00	$1.24万	$212.43万	0.33%	0.33
1129	DUKO DUKO	$ 0.00007111	$0.00	$0.00	$1.33万	$68.72万	0.42%	0.42
1130	KOKO Koala AI	$ 0.00000004175	$0.00	$0.00	$6,442.92	$38.04万	5.03%	5.03
1131	RIZ Rivalz Network	$ 0.0010883	$0.00	$0.00	$1.67万	$125.15万	-7.45%	-7.45
1132	BOA BOSAGORA	$ 0.001681	$0.00	$0.00	$1.21万	$52.72万	-17.95%	-17.95
1133	BUCK GME MASCOT	$ 0.0007787	$0.00	$0.00	$1.28万	$77.87万	-0.47%	-0.47
1134	TAKER Taker Protocol	$ 0.0018	$0.00	$0.01	$6.73万	$30.60万	-27.85%	-27.85
1135	BUBB Bubb	$ 0.0006999	$0.00	$0.00	$3.77万	$69.99万	-1.26%	-1.26
1136	UNITE Unite	$ 0.0001589	$0.00	$0.00	$5.55万	$83.66万	-5.47%	-5.47
1137	LOULOU LOULOU	$ 0.0017609	$0.00	$0.00	$4.32万	$176.09万	6.78%	6.78
1138	OPTIMUS OPTIMUS	$ 0.010034	$0.01	$0.01	$1.27万	$100.34万	-1.15%	-1.15
1139	DUCK Unit Protocol	$ 0.0012775	$0.00	$0.00	$1.38万	$58.89万	-0.43%	-0.43
1140	WOD World of Dypians	$ 0.03898	$0.05	$0.05	$48.15万	$122.75万	4.84%	4.84
1141	MOONPIG Moonpig	$ 0.0006966	$0.00	$0.00	$1.88万	$69.66万	-3.46%	-3.46
1142	FOXSY Foxsy AI	$ 0.003996	$0.00	$0.00	$13.80万	$161.23万	0.02%	0.02

加载更多