UMA最新价格_UMA今日美元价格_UMAK线图 - 第 20 页

UMA(UMA)

$0.8067

≈ ￥5.71

0.26% ($0.1667)

更新于：2025-12-07 17:19:03

更新于：2025-12-07 17:19:03

24H最高 $0.8354

24H交易量 2.68万

今日开盘 $0.64

24H最低 $0.7932

流通市值 $5,543.27万

最低日期 2025-04-07

历史最低 $0.8913

最高日期 2021-02-05

历史最高 $43.3264

24H最高 $0.8354

24H最低 $0.7932

24H交易量 2.68万

流通市值 $5,543.27万

今日开盘 $0.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006534	$0.01	$0.00	$1.30万	$514.20万	-0.32%	-0.32
952	KARRAT KARRAT	$ 0.01504	$0.02	$0.03	$3.67万	$184.37万	5.69%	5.69
953	GPT SolGPT	$ 0.0004038	$0.00	$0.00	$1.28万	$4,032.08万	-2.44%	-2.44
954	SKATE Skate	$ 0.01227	$0.02	$0.03	$41.47万	$184.05万	-16.7%	-16.7
955	TANSSI Tanssi	$ 0.0158	$0.02	$0.04	$3.44万	$241.90万	2.46%	2.46
956	BDXN BONDEX	$ 0.02222	$0.02	$0.03	$86.11万	$355.52万	-3.09%	-3.09
957	DOGEGOV Department Of Government Efficiency	$ 0.003036	$0.00	$0.01	$2.44万	$297.26万	-3.28%	-3.28
958	CELL Cellframe	$ 0.1339	$0.14	$0.02	$7.92万	$383.99万	-3.87%	-3.87
959	NIM 网络币	$ 0.0007423	$0.00	$0.00	$1.65万	$668.31万	0.35%	0.35
960	STREAM Streamflow	$ 0.0172	$0.02	$0.02	$1.31万	$206.40万	-0.34%	-0.34
961	SPEC Spectral	$ 0.157	$0.17	$0.41	$21.40万	$221.44万	0.38%	0.38
962	SEAM Seamless	$ 0.1438	$0.15	$0.34	$1.79万	$212.32万	0.55%	0.55
963	GLQ GraphLinq Protocol	$ 0.006381	$0.01	$0.00	$1.59万	$238.01万	-0.42%	-0.42
964	MCH Moonchain	$ 0.0001577	$0.00	$0.02	$2.69万	$3.81万	6.77%	6.77
965	GRIN 古灵币	$ 0.03568	$0.04	$0.01	$1.80万	$604.91万	1.21%	1.21
966	REEF Reef Finance	$ 0.0001675	$0.00	$0.00	$1.81万	$343.94万	-0.71%	-0.71
967	WXTM Wrapped MinoTari	$ 0.002633	$0.00	$0.00	$1.54万	$419.21万	2.13%	2.13
968	FB Fractal Bitcoin	$ 0.4222	$0.43	$0.37	$39.52万	$574.22万	-0.89%	-0.89
969	GAT Gather	$ 0.4838	$0.51	$0.50	$1.42万	$483.80万	-3.83%	-3.83
970	SIX SIX Network	$ 0.01356	$0.01	$0.00	$8.02万	$371.24万	2.03%	2.03
971	ANI Ani Grok Companion	$ 0.0009951	$0.00	$0.00	$1.47万	$99.51万	-7%	-7
972	OCT Octopus Network	$ 0.03326	$0.03	$0.03	$1.22万	$224.31万	-2.26%	-2.26
973	CATCOIN CatCoin	$ 0.0000000000705	$0.00	$0.00	$1.51万	$352.50万	1.87%	1.87
974	RION Hyperion	$ 0.2634	$0.27	$0.27	$2.62万	$447.78万	1.07%	1.07
975	ROCK Rock Dao	$ 0.01149	$0.01	$0.00	$1.63万	$5,255.27万	0.7%	0.7
976	ZKWASM ZKWASM	$ 0.006866	$0.01	$0.02	$1.87万	$70.19万	2.93%	2.93
977	PPT Populous	$ 0.008111	$0.01	$0.01	$11.53万	$43.19万	-1.04%	-1.04
978	NAM Namada	$ 0.006849	$0.01	$0.01	$1.50万	$479.43万	0.08%	0.08
979	BOTIFY BOTIFY	$ 0.0006454	$0.00	$0.00	$1.29万	$64.54万	-3.12%	-3.12
980	PACK HashPack	$ 0.008702	$0.01	$0.01	$1.23万	$281.16万	-0.75%	-0.75
981	ICE Ice Network	$ 0.001699	$0.00	$0.00	$27.78万	$180.24万	-10.1%	-10.1
982	SHARDS WorldShards	$ 0.001626	$0.00	$0.02	$2.48万	$41.73万	-12.86%	-12.86
983	10SET Tenset	$ 0.03653	$0.04	$0.03	$1.66万	$329.83万	-0.62%	-0.62
984	KYVE KYVE Network	$ 0.004285	$0.00	$0.01	$1.51万	$328.86万	-4.54%	-4.54
985	WXM WeatherXM	$ 0.05219	$0.05	$0.09	$1.57万	$313.14万	2.71%	2.71
986	ONE ONE	$ 0.003935	$0.00	$0.00	$1.57万	$3,718.21万	3.36%	3.36
987	HINT HIve Intelligence	$ 0.001974	$0.00	$0.00	$3.97万	$197.40万	1.12%	1.12
988	TICO Funtico	$ 0.001288	$0.00	$0.00	$1.20万	$242.79万	-0.23%	-0.23
989	TRUF Truflation	$ 0.007422	$0.01	$0.01	$5.33万	$180.68万	2.45%	2.45
990	XSWAP XSwap	$ 0.02002	$0.02	$0.03	$1.81万	$282.24万	-2.24%	-2.24
991	LABUBU LABUBU SOL	$ 0.00115	$0.00	$0.00	$1.81万	$115.00万	1.67%	1.67
992	SAMO Samoyedcoin	$ 0.0008001	$0.00	$0.00	$1.75万	$292.61万	2.59%	2.59
993	SUKU SUKU	$ 0.01333	$0.01	$0.02	$1.39万	$237.81万	0.37%	0.37
994	GATA Gata	$ 0.008357	$0.01	$0.03	$1.84万	$146.25万	-3.77%	-3.77
995	SHM Shardeum	$ 0.0002368	$0.00	$0.06	$8.94万	$1.89万	-1.66%	-1.66
996	ALT ArchLoot	$ 0.01323	$0.01	$0.02	$51.04万	$210.36万	4.5%	4.5
997	JUC Juice	$ 0.0007682	$0.00	$0.00	$5.96万	$230.46万	0.94%	0.94
998	ORAI Oraichain Token	$ 0.958	$1.02	$0.90	$3.98万	$195.86万	-5.52%	-5.52
999	STARL 星链币	$ 0.0000002605	$0.00	$0.00	$1.32万	$259.98万	3.45%	3.45
1000	LAYER UniLayer	$ 0.2044	$0.21	$0.02	$13.40万	$366.37万	0.49%	0.49