UB最新价格_UB今日美元价格_UBK线图

Unibase(UB)

$0.0595

≈ ￥0.41

-6.82% ($0.0695)

更新于：2026-04-30 20:57:51

24H最高 $0.07706

24H交易量 616.70万

今日开盘 $-0.01

24H最低 $0.05467

流通市值 $1.49亿

最低日期 2025-09-27

历史最低 $0.02032

最高日期 2025-10-29

历史最高 $0.092082

24H最高 $0.07706

24H最低 $0.05467

24H交易量 616.70万

流通市值 $1.49亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 87.21	$87.40	$68.12	$18.00万	$358.33万	1.86%	1.86
902	SAUCE SaucerSwap	$ 0.02047	$0.02	$0.01	$250.15	$492.39万	-0.72%	-0.72
903	AVT Aventus	$ 0.5244	$0.55	$0.00	$3,732.30	$314.64万	-5.36%	-5.36
904	MEMEFI MemeFi	$ 0.0001256	$0.00	$0.00	$8,951.72	$125.60万	-0.63%	-0.63
905	DADDY Daddy Tate	$ 0.01116	$0.01	$0.00	$109.66	$669.24万	-3.61%	-3.61
906	GOCHU Gochujangcoin	$ 0.0000002011	$0.00	$0.00	$8.94万	$224.79万	-0.49%	-0.49
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01821	$0.02	$0.00	$24.04万	$1,821.00万	-5%	-5
908	NETMIND NetMind Token	$ 0.05464	$0.06	$0.09	$1,394.49	$235.03万	0.23%	0.23
909	SWAP TrustSwap	$ 0.04531	$0.05	$0.00	$125.65	$442.09万	-4.85%	-4.85
910	TCOM TCOM Global	$ 0.01021	$0.01	$0.01	$3.67万	$93.93万	-0.48%	-0.48
911	LOFI LOFI	$ 0.003763	$0.00	$0.00	$1.41万	$376.30万	-8.35%	-8.35
912	HOLD Holdstation	$ 0.000010639	$0.00	$0.37	$248.18	$84.09	4.38%	4.38
913	GFI Goldfinch	$ 0.187	$0.22	$0.12	$24.74万	$544.83万	47.7%	47.7
914	GHX GamerCoin	$ 0.008103	$0.01	$0.00	$6.27万	$318.45万	-3.59%	-3.59
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 80.42	$80.47	$67.95	$12.83万	$353.05万	1.08%	1.08
916	BELLS Bellscoin	$ 0.0537	$0.06	$0.05	$2,615.48	$306.37万	-6.57%	-6.57
917	ARIO AR.IO Network	$ 0.002684	$0.00	$0.00	$3,531.82	$268.40万	-2.96%	-2.96
918	ROAM Roam	$ 0.01264	$0.01	$0.01	$1.44万	$151.68万	-8.8%	-8.8
919	DN DeepNode	$ 0.09139	$0.09	$0.12	$5.89万	$205.63万	-0.66%	-0.66
920	SPARKLET Upland (SPARKLET)	$ 0.02379	$0.02	$0.01	$3,411.46	$402.60万	-0.91%	-0.91
921	ROCK Rock Dao	$ 0.000719	$0.00	$0.00	$1,805.42	$328.85万	5.42%	5.42
922	MYRO Myro	$ 0.002577	$0.00	$0.00	$3,964.57	$243.32万	-6.76%	-6.76
923	RWA Allo	$ 0.001603	$0.00	$0.00	$1.37万	$288.54万	-2.13%	-2.13
924	EVAA EVAA Protocol	$ 0.5841	$0.63	$0.41	$40.20万	$386.56万	-6.42%	-6.42
925	TREAT Shiba Inu Treat	$ 0.0002606	$0.00	$0.00	$1.75万	$260.60万	-0.3%	-0.3
926	PUFFER Puffer	$ 0.02379	$0.02	$0.03	$2.33万	$243.39万	0.08%	0.08
927	TLOS Telos	$ 0.010531	$0.01	$0.01	$3.04万	$284.47万	14.67%	14.67
928	PNG Pangolin	$ 0.02711	$0.03	$0.01	$1.27万	$349.51万	-2.23%	-2.23
929	RION Hyperion	$ 0.2114	$0.21	$0.19	$7,699.36	$359.38万	0.42%	0.42
930	TRWA Tharwa	$ 0.0003404	$0.00	$0.00	$5,336.20	$238.28万	0.32%	0.32
931	ECHO Echo Protocol	$ 0.006314	$0.01	$0.01	$4,339.28	$131.43万	-9.65%	-9.65
932	SFI Singularity Finance	$ 0.00549	$0.01	$0.01	$266.41	$274.50万	0.73%	0.73
933	ARG Argentine Football Association Fan Token	$ 0.7626	$0.81	$0.57	$2.61万	$285.74万	-5.3%	-5.3
934	NACHO Nacho the Kat	$ 0.00001051	$0.00	$0.00	$1,450.85	$301.64万	-2.41%	-2.41
935	COOK mETH Protocol	$ 0.003026	$0.00	$0.00	$14.65	$290.50万	0%	0
936	MAX Maxfi	$ 515.32	$0.00	$0.14	$0.00	$112.86亿	0%	0
937	CRTS Cratos	$ 0.0000924	$0.00	$0.00	$4.73万	$323.42万	0.81%	0.81
938	TOKEN TokenFi	$ 0.003075	$0.00	$0.00	$3.00万	$307.50万	-3.69%	-3.69
939	NS Sui Name Service	$ 0.01695	$0.02	$0.02	$5.77万	$254.25万	-4.98%	-4.98
940	ITHACA Ithaca Protocol	$ 0.002551	$0.00	$0.00	$2,550.32	$255.10万	0.11%	0.11
941	MIGGLES Mr Miggles	$ 0.002431	$0.00	$0.00	$1,863.71	$232.74万	-4.89%	-4.89
942	DMC DeLorean	$ 0.000698	$0.00	$0.00	$4.80万	$189.05万	-2.82%	-2.82
943	REZ Renzo	$ 0.004203	$0.00	$0.00	$3.03万	$441.32万	-1.22%	-1.22
944	SAROS Saros Finance	$ 0.0004563	$0.00	$0.00	$5,226.86	$119.78万	-1.46%	-1.46
945	PTB Portal to Bitcoin	$ 0.0007784	$0.00	$0.00	$9.12万	$166.13万	-3.13%	-3.13
946	GOATED GOAT Network	$ 0.01988	$0.02	$0.03	$19.91万	$207.44万	1.27%	1.27
947	PUBLIC PublicAI	$ 0.01582	$0.02	$0.01	$10.00万	$316.40万	0.31%	0.31
948	PROPS Props	$ 0.005005	$0.01	$0.00	$1.46万	$256.94万	-0.49%	-0.49

加载更多