U最新价格_U今日美元价格_UK线图 - 第 32 页

Unidef(U)

$0.9994

≈ ￥6.88

-0.06% ($-0.0606)

更新于：2026-04-14 21:06:13

更新于：2026-04-14 21:06:13

24H最高 $1.0001

24H交易量 8,872.45

今日开盘 $1.06

24H最低 $0.9974

流通市值 $1,721.57亿

最低日期 2024-08-20

历史最低 $7.2E-7

最高日期 2024-11-25

历史最高 $0.06422

24H最高 $1.0001

24H最低 $0.9974

24H交易量 8,872.45

流通市值 $1,721.57亿

今日开盘 $1.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.008153	$0.01	$0.00	$16.73万	$208.34万	0.8%	0.8
1552	LOVE Love Monster	$ 0.00001371	$0.00	$0.00	$1.33万	$6.17万	-26.93%	-26.93
1553	GOVI Govi	$ 0.002246	$0.00	$0.01	$9,552.43	$1.55万	7.92%	7.92
1554	ABTX Abbott xStock	$ 101.04	$104.66	$124.85	$9,279.37	$10.10万	-0.34%	-0.34
1555	VEMP vEmpire Game Token	$ 0.0001152	$0.00	$0.00	$9,319.63	$2.00万	-2.2%	-2.2
1556	DEEPSEEK Global DePIN Chain	$ 0.00020117	$0.00	$0.00	$9,327.61	$6.54万	1.4%	1.4
1557	F3 Friend3	$ 0.000218	$0.00	$0.00	$9,033.94	$1.23万	0%	0
1558	BONEBONE Bone	$ 0.0005074	$0.00	$0.00	$9,570.86	$10.66万	4.18%	4.18
1559	BENJI Taylor Swift's Cat BENJI	$ 0.001816	$0.00	$0.00	$1.09万	$181.49万	1.5%	1.5
1560	SBR Saber	$ 0.0003096	$0.00	$0.00	$9,287.65	$3.04万	-1.4%	-1.4
1561	ROCK Bedrock	$ 0.002626	$0.00	$0.00	$9,452.81	$26.26万	4.78%	4.78
1562	BUY Buying.com	$ 0.006467	$0.01	$0.00	$3.63万	$28.09万	0.46%	0.46
1563	NOOT NOOT (BRC-20)	$ 0.00030354	$0.00	$0.00	$1.01万	$30.35万	8.5%	8.5
1564	ZLW Zelwin	$ 0.001175	$0.00	$0.00	$9,133.06	$7.45万	-2.81%	-2.81
1565	ISP Ispolink	$ 0.00005095	$0.00	$0.00	$1.15万	$1.97万	2.88%	2.88
1566	TUNE Bitune	$ 0.0029661	$0.00	$0.00	$9,892.31	$9.85万	3.6%	3.6
1567	MIST Mist	$ 0.0007109	$0.00	$0.00	$9,816.73	$4.01万	1.39%	1.39
1568	CROWN Crown Token	$ 0.94119	$0.98	$0.03	$1.10万	$282.36万	5.19%	5.19
1569	EZSWAP EZswap Protocol	$ 0.00004242	$0.00	$0.00	$9,385.14	$4.24万	-6.78%	-6.78
1570	NEKO NeonNeko	$ 0.00005953	$0.00	$0.00	$9,928.20	$11.91万	4.23%	4.23
1571	XGN 0xGen	$ 0.00020913	$0.00	$0.00	$1.42万	$8.91万	18.88%	18.88
1572	CHO Choise	$ 0.002504	$0.00	$0.00	$3.05万	$6.77万	-5.79%	-5.79
1573	INVITE INVITE Token	$ 0.0004643	$0.00	$0.00	$1.06万	$2.32万	0.25%	0.25
1574	AIR Air Coin	$ 0.013379	$0.02	$0.00	$9.11万	$1.34兆	0.02%	0.02
1575	POLK Polkamarkets	$ 0.004092	$0.00	$0.01	$9,663.15	$4.99万	1.96%	1.96
1576	VAI Vaiot	$ 0.005169	$0.01	$0.00	$1.52万	$2.45万	6.64%	6.64
1577	JANET Janet	$ 0.00009146	$0.00	$0.00	$1.06万	$9.15万	4.26%	4.26
1578	ATEAM AmazingTeamDAO	$ 0.7574	$0.80	$0.06	$9,630.38	$7.57万	1.54%	1.54
1579	XYRO XYRO	$ 0.00026994	$0.00	$0.00	$9,864.27	$2.14万	2.73%	2.73
1580	XPOWER NebX	$ 0.0004133	$0.00	$0.00	$9,214.28	$1.08万	0.85%	0.85