TX20最新价格_TX20今日美元价格_TX20K线图 - 第 8 页

Trex20(TX20)

$0.0008731

≈ ￥0.01

12.97% ($0.0008731)

更新于：2025-12-18 23:21:32

更新于：2025-12-18 23:21:32

24H最高 $0.002169

24H交易量 9.78万

今日开盘 $0

24H最低 $0.0007487

流通市值 $8.73万

最低日期 2025-07-17

历史最低 $0.000491

最高日期 2025-01-31

历史最高 $0.004983

24H最高 $0.002169

24H最低 $0.0007487

24H交易量 9.78万

流通市值 $8.73万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02768	$0.03	$0.06	$2.58万	$263.00万	-5.46%	-5.46
352	VOXEL Voxies	$ 0.01395	$0.02	$0.02	$21.07万	$144.95万	-1.06%	-1.06
353	HOOK Hooked Protocol	$ 0.03423	$0.04	$0.08	$12.51万	$171.15万	-4.89%	-4.89
354	ASR AS Roma Fan Token	$ 1.162	$1.28	$0.95	$3.50万	$251.44万	-7.85%	-7.85
355	CITY Manchester City Fan Token	$ 0.6158	$0.65	$0.80	$1.51万	$265.68万	-3.19%	-3.19
356	BTS 比特股	$ 0.0010218	$0.00	$0.00	$1.38万	$306.01万	-0.79%	-0.79
357	FIDA Bonfida	$ 0.0399	$0.04	$0.05	$10.49万	$178.47万	-2.22%	-2.22
358	ALPACA 羊驼	$ 0.005796	$0.01	$0.01	$2.64万	$88.55万	4.2%	4.2
359	YFII DFI.Money	$ 54.03	$55.34	$55.89	$1.43万	$208.53万	-1.58%	-1.58
360	SRM Serum	$ 0.0052	$0.01	$0.01	$1.35万	$136.89万	-0.7%	-0.7
361	DF dForce	$ 0.01114	$0.01	$0.02	$1.60万	$127.86万	-2.87%	-2.87
362	ACM AC Milan Fan Token	$ 0.5012	$0.53	$0.69	$1.48万	$157.44万	-4.25%	-4.25
363	ATM Atletico de Madrid Fan Token	$ 0.854	$0.89	$0.93	$1.43万	$178.23万	-2.47%	-2.47
364	LEVER Lever Finance	$ 0.00002242	$0.00	$0.00	$21.24万	$65.19万	29.07%	29.07
365	KP3R Keep3r	$ 2.896	$3.01	$4.20	$1.60万	$123.13万	-0.1%	-0.1
366	MXC 极域	$ 0.0000138	$0.00	$0.00	$1.76万	$3.52万	3.13%	3.13
367	JUV Juventus Fan Token	$ 0.6581	$0.72	$0.83	$19.09万	$86.60万	-3.44%	-3.44
368	AE 阿姨币	$ 0.0065	$0.01	$0.00	$1.31万	$231.01万	-6.39%	-6.39
369	UNFI Unifi Protocol DAO	$ 0.08711	$0.09	$0.13	$3.45万	$53.35万	-2.06%	-2.06
370	BOND BarnBridge	$ 0.08706	$0.09	$0.14	$1.41万	$68.87万	-3.11%	-3.11
371	XCAD XCAD Network	$ 0.007139	$0.01	$0.03	$2.88万	$26.20万	-8.3%	-8.3
372	IRIS IRISnet	$ 0.0005738	$0.00	$0.00	$1.24万	$70.97万	-2.76%	-2.76
373	STMX StormX	$ 0.000059	$0.00	$0.00	$1.42万	$59.00万	10.13%	10.13
374	MDX Mdex	$ 0.000739	$0.00	$0.00	$1.27万	$69.86万	-7.21%	-7.21
375	PROS Prosper	$ 0.03903	$0.04	$0.03	$2.15万	$17.47万	-1.28%	-1.28
376	TROY Troy	$ 0.00006683	$0.00	$0.00	$1.27万	$57.64万	0.05%	0.05
377	FOR 原力协议	$ 0.0004814	$0.00	$0.00	$1.16万	$30.79万	1.13%	1.13
378	VGX Voyager Token	$ 0.000558	$0.00	$0.00	$7.42万	$15.54万	-3.56%	-3.56
379	HARD Hard Protocol	$ 0.003402	$0.00	$0.00	$1.20万	$45.86万	0.26%	0.26
380	WING Wing	$ 0.08533	$0.09	$0.13	$1.23万	$20.15万	-0.35%	-0.35
381	AMB 琥珀币	$ 0.0000261	$0.00	$0.00	$0.00	$2.63万	0%	0
382	X AI-X	$ 0.00001953	$0.00	$0.00	$5.69万	$1,953.00亿	1.98%	1.98
383	SMART SMART	$ 0.0039895	$0.00	$0.00	$9.27万	$359.06亿	0.13%	0.13
384	MOVE MarketMove	$ 0.03404	$0.04	$0.00	$47.12万	$80.08亿	-7.12%	-7.12
385	SOON SOON	$ 0.327	$0.38	$0.00	$44.54万	$228.90亿	-1.91%	-1.91
386	HYPE Hyperliquid	$ 24.908	$27.88	$9.35	$2,941.15万	$83.17亿	-8.81%	-8.81
387	HOPPY HOPPY	$ 0.000006596	$0.00	$0.00	$2.14万	$27.75亿	14.51%	14.51
388	HOPPY Hoppy	$ 0.000006596	$0.00	$0.00	$2.14万	$27.75亿	14.51%	14.51
389	XT XT Token	$ 5.001	$5.13	$0.87	$29.97万	$50.01亿	0.06%	0.06
390	HYPE Supreme Finance	$ 24.908	$27.88	$0.00	$2,941.15万	$26.37亿	-8.81%	-8.81
391	CULT Cult DAO	$ 0.000001808	$0.00	$0.00	$1.15万	$780.82万	-0.11%	-0.11
392	POL Polygon Ecosystem Token	$ 0.11097	$0.12	$0.15	$212.87万	$11.61亿	-0.59%	-0.59
393	ONDO Ondo	$ 0.4	$0.42	$0.18	$185.62万	$12.64亿	-2.34%	-2.34
394	SUT SuperTrust	$ 0.6371	$0.72	$2.61	$174.39万	$1.20亿	-6.55%	-6.55
395	USD1 World Liberty Financial USDv	$ 0.9995	$1.00	$0.97	$685.23万	$22.03亿	0.01%	0.01