TX20最新价格_TX20今日美元价格_TX20K线图

Trex20(TX20)

$0.0007671

≈ ￥0.01

-5.23% ($0.0007671)

更新于：2025-12-19 16:39:36

24H最高 $0.002169

24H交易量 9.94万

今日开盘 $-0

24H最低 $0.0007495

流通市值 $7.67万

最低日期 2025-07-17

历史最低 $0.000491

最高日期 2025-01-31

历史最高 $0.004983

24H最高 $0.002169

24H最低 $0.0007495

24H交易量 9.94万

流通市值 $7.67万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0007984	$0.00	$0.00	$57.26万	$7,096.89万	-4.87%	-4.87
452	POPCAT Popcat (SOL)	$ 0.07654	$0.09	$0.12	$130.64万	$7,500.71万	-8.97%	-8.97
453	TOSHI Toshi	$ 0.0003087	$0.00	$0.00	$75.97万	$1.26亿	-4.27%	-4.27
454	QUBIC QUBIC	$ 0.000000561	$0.00	$0.00	$21.50万	$6,446.99万	-0.49%	-0.49
455	KAITO KAITO	$ 0.4819	$0.52	$0.67	$33.86万	$1.16亿	-5.08%	-5.08
456	BIO Bio Protocol	$ 0.04045	$0.04	$0.04	$93.81万	$5,244.46万	-5.22%	-5.22
457	EDGE Definitive	$ 0.12533	$0.14	$0.04	$2.34万	$7,331.81万	-2.25%	-2.25
458	MORPHO Morpho	$ 1.1291	$1.21	$0.82	$137.54万	$1.26亿	-3.81%	-3.81
459	PNUT Peanut the Squirrel	$ 0.06728	$0.07	$0.12	$123.67万	$6,727.05万	-5.45%	-5.45
460	CHEEMS Cheems (cheems.pet)	$ 0.0000009772	$0.00	$0.00	$2.86万	$1.83亿	-3.35%	-3.35
461	ULTIMA ULTIMA	$ 4829.3	$5,234.60	$2,034.24	$18.61万	$1.81亿	-2.47%	-2.47
462	USELESS Useless Coin	$ 0.05992	$0.07	$0.15	$139.11万	$5,991.57万	-6.21%	-6.21
463	ZBCN Zebec Network	$ 0.002384	$0.00	$0.00	$46.47万	$1.21亿	-0.54%	-0.54
464	SAHARA Sahara AI	$ 0.02514	$0.03	$0.07	$57.05万	$5,128.56万	-6.68%	-6.68
465	OL Open Loot	$ 0.01515	$0.02	$0.03	$15.52万	$7,575.00万	-3.74%	-3.74
466	ETHW EthereumPoW	$ 0.5369	$0.58	$0.99	$32.31万	$6,470.94万	7.31%	7.31
467	AERO Aerodrome Finance	$ 0.4654	$0.52	$0.28	$157.47万	$7,445.27万	-6.6%	-6.6
468	XION XION	$ 0.1943	$0.22	$0.79	$87.09万	$3,886.00万	-4.89%	-4.89
469	RED RedStone	$ 0.197	$0.22	$0.23	$16.16万	$5,516.00万	-7.72%	-7.72
470	ZETA stoicDAO	$ 0.06765	$0.07	$0.00	$21.26万	$6,765.00万	-4.09%	-4.09
471	XTTA TrendX	$ 0.24264	$0.24	$0.16	$28.41万	$9,705.60万	0.97%	0.97
472	GRASS Grass	$ 0.2834	$0.30	$0.64	$105.20万	$6,912.27万	-3.01%	-3.01
473	ATH Aethir	$ 0.008771	$0.01	$0.02	$73.14万	$4,985.87万	-3.63%	-3.63
474	PROVE Succinct	$ 0.3481	$0.37	$0.82	$44.51万	$6,787.95万	-4.18%	-4.18
475	PLUME Plume	$ 0.01462	$0.02	$0.08	$56.68万	$2,924.00万	-2.85%	-2.85
476	BAN 香蕉币	$ 0.07973	$0.08	$0.00	$51.60万	$1.23亿	-1.64%	-1.64
477	PI Plian	$ 0.20195	$0.21	$0.00	$316.66万	$8,816.56万	-1.94%	-1.94
478	WXT WEEX Token	$ 0.002487	$0.00	$0.02	$27.65万	$969.93万	-0.16%	-0.16
479	YZY YZY MONEY	$ 0.3716	$0.37	$0.46	$6.11万	$1.11亿	2.87%	2.87
480	CAMP Camp Network	$ 0.006668	$0.01	$0.07	$34.00万	$1,400.28万	-3.94%	-3.94
481	NPC Non-Playable Coin	$ 0.009304	$0.01	$0.01	$20.29万	$6,915.25万	-9.78%	-9.78
482	MAGATRUMP MAGA Trump	$ 0.06234	$0.07	$0.11	$1.91万	$6,234.00万	-4.09%	-4.09
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00010318	$0.00	$0.00	$57.68万	$4,340.68万	-7.18%	-7.18
484	NPC Non-Playable Coin	$ 0.009304	$0.01	$0.01	$20.29万	$6,784.66万	-9.78%	-9.78
485	CFG Centrifuge	$ 0.12509	$0.14	$0.10	$30.48万	$5,803.39万	-6.73%	-6.73
486	COW CoW Protocol Token	$ 0.1865	$0.19	$0.04	$20.85万	$7,780.84万	3.49%	3.49
487	BABYDOGE 宝贝狗	$ 0.0000000005723	$0.00	$0.00	$49.63万	$6,587.94万	-2.32%	-2.32
488	MOODENG Moo Deng (moodengsol.com)	$ 0.06798	$0.07	$0.12	$84.18万	$6,729.83万	-2.17%	-2.17
489	SOMI Somnia	$ 0.2492	$0.27	$0.38	$143.13万	$3,992.18万	-4.88%	-4.88
490	VVS VVS Finance	$ 0.000001792	$0.00	$0.00	$6.02万	$4,136.92万	-3.6%	-3.6
491	SOLO Sologenic	$ 0.12494	$0.15	$0.05	$30.09万	$4,996.95万	-11.8%	-11.8
492	CTC Creditcoin	$ 0.2195	$0.24	$0.12	$15.53万	$4,549.23万	-7.77%	-7.77
493	VANA Vana	$ 2.562	$2.73	$3.74	$42.96万	$7,707.52万	-5.18%	-5.18
494	SHX Stronghold Token	$ 0.007146	$0.01	$0.01	$25.45万	$4,140.32万	-2.36%	-2.36
495	DEGEN Degen	$ 0.0011722	$0.00	$0.00	$16.61万	$4,333.15万	-4.87%	-4.87
496	SXT Space and Time	$ 0.02425	$0.03	$0.06	$51.50万	$3,395.00万	-3.96%	-3.96
497	RED 红色令牌	$ 0.197	$0.22	$0.00	$16.16万	$3,349.00万	-7.72%	-7.72
498	NXPC Nexpace	$ 0.3579	$0.39	$0.64	$31.29万	$6,049.94万	-7.97%	-7.97
499	AURASOL AURASOL	$ 0.02642	$0.03	$0.09	$10.39万	$2,545.08万	-10.56%	-10.56

加载更多