TURTLE最新价格_TURTLE今日美元价格_TURTLEK线图 - 第 13 页

Turtle(TURTLE)

$0.04793

≈ ￥0.33

-4.54% ($0.05793)

更新于：2026-04-30 21:54:42

更新于：2026-04-30 21:54:42

24H最高 $0.05021

24H交易量 6.53万

今日开盘 $-0.01

24H最低 $0.04752

流通市值 $741.48万

最低日期 2026-02-06

历史最低 $0.038784

最高日期 2025-10-27

历史最高 $0.222

24H最高 $0.05021

24H最低 $0.04752

24H交易量 6.53万

流通市值 $741.48万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000013702	$0.00	$0.00	$8.51万	$2,877.42万	-4.46%	-4.46
602	PARTI Particle Network	$ 0.04078	$0.04	$0.04	$17.92万	$950.17万	-1.49%	-1.49
603	ERA Caldera	$ 0.1401	$0.14	$0.13	$4.24万	$2,080.49万	-2.91%	-2.91
604	XION XION	$ 0.14263	$0.15	$0.11	$4.76万	$2,852.60万	-3.04%	-3.04
605	GOAT Goatseus Maximus	$ 0.01673	$0.02	$0.02	$8.89万	$1,673.00万	-6.79%	-6.79
606	BFC Bifrost	$ 0.01601	$0.02	$0.01	$1,022.39	$2,220.01万	-1.77%	-1.77
607	HUMA Huma Finance	$ 0.02168	$0.02	$0.01	$8.02万	$3,757.87万	5.91%	5.91
608	SAPIEN Sapien	$ 0.09052	$0.09	$0.04	$7.31万	$2,263.00万	-2.38%	-2.38
609	PLUME Plume	$ 0.011949	$0.01	$0.01	$44.58万	$2,389.80万	-3.97%	-3.97
610	BSU Baby Shark Universe	$ 0.04285	$0.04	$0.08	$8,052.18	$719.88万	-2.56%	-2.56
611	HP Hippo Protocol	$ 0.015812	$0.02	$0.00	$2.76万	$1,877.59万	-0.26%	-0.26
612	WMTX World Mobile Token	$ 0.06275	$0.06	$0.05	$3.75万	$1,642.19万	2.63%	2.63
613	MET MetYa	$ 0.1543	$0.16	$0.05	$5.15万	$2,979.96万	-1.53%	-1.53
614	LMTS Limitless	$ 0.07438	$0.08	$0.05	$3.18万	$978.83万	-0.33%	-0.33
615	MOCA Moca Network	$ 0.013588	$0.01	$0.01	$1.06万	$1,736.98万	-3.48%	-3.48
616	ERG 尔格币	$ 0.2957	$0.31	$0.08	$1.45万	$1,733.94万	-2.28%	-2.28
617	STBL STBL	$ 0.03314	$0.03	$0.03	$7.22万	$1,657.00万	-4.1%	-4.1
618	HOLO Holoworld AI	$ 0.06432	$0.06	$0.04	$9,688.54	$2,234.32万	1.11%	1.11
619	CBK Cobak Token	$ 0.2496	$0.25	$0.23	$1,084.98	$1,968.95万	-0.51%	-0.51
620	LISTA Lista	$ 0.08432	$0.09	$0.08	$1.11万	$1,939.36万	-4.83%	-4.83
621	SUSD sUSD	$ 0.7017	$0.73	$0.30	$2,897.62	$1,579.57万	-3.9%	-3.9
622	ME Magic Eden	$ 0.10456	$0.11	$0.12	$1.03万	$1,367.03万	-3.56%	-3.56
623	ZKC Boundless	$ 0.0749	$0.08	$0.07	$14.36万	$1,505.02万	-2.7%	-2.7
624	GIGA Gigachad	$ 0.001652	$0.00	$0.00	$2.24万	$1,536.76万	-3.39%	-3.39
625	XAN Anoma	$ 0.008372	$0.01	$0.01	$1.40万	$2,093.00万	-5.29%	-5.29
626	SOPH Sophon	$ 0.008605	$0.01	$0.01	$1.19万	$1,721.00万	-2.26%	-2.26
627	SQD Subsquid	$ 0.03039	$0.03	$0.04	$1.66万	$1,313.46万	-3.09%	-3.09
628	LAYER Solayer	$ 0.08225	$0.08	$0.07	$1,650.56	$1,727.25万	-2.68%	-2.68
629	QQQX Nasdaq tokenized ETF (xStock)	$ 664.54	$668.91	$591.27	$3.98万	$2,139.89万	0.53%	0.53
630	ACM Actinium	$ 0.4133	$0.43	$0.00	$1,507.28	$1,753.02万	-4.37%	-4.37
631	ELSA HeyElsa	$ 0.07252	$0.07	$0.06	$4.62万	$1,660.56万	0.79%	0.79
632	GUSD Gusd	$ 0.9981	$1.00	$0.98	$39.67万	$1,883.51万	-0.01%	-0.01
633	WET Humidifi	$ 0.09438	$0.10	$0.06	$3.76万	$2,170.74万	0.08%	0.08
634	DBR deBridge	$ 0.01344	$0.01	$0.01	$2.42万	$1,571.34万	-1.24%	-1.24
635	VELVET Velvet	$ 0.11508	$0.12	$0.04	$11.61万	$2,857.05万	-2.06%	-2.06
636	TRADOOR Tradoor	$ 0.7203	$0.77	$0.67	$149.51万	$1,033.56万	-6.03%	-6.03
637	ELON 多格龙火星	$ 0.06611	$0.07	$0.00	$2.11万	$36.65兆	5.82%	5.82
638	QKA Qkacoin	$ 0.53	$0.55	$0.15	$862.90	$1,677.98万	-3.23%	-3.23
639	BDG Beyond Gaming	$ 0.0017892	$0.00	$0.00	$20.38	$3,578.40万	-0.21%	-0.21
640	ZKP zkPass	$ 0.08227	$0.10	$0.07	$5.42万	$1,659.11万	-9.91%	-9.91
641	IDOL MEET48	$ 0.02289	$0.02	$0.01	$3.63万	$2,065.59万	-2.92%	-2.92
642	VINE Vine Coin	$ 0.01501	$0.02	$0.01	$11.01万	$1,500.99万	-5.35%	-5.35
643	HYPER Hyperlane	$ 0.12389	$0.13	$0.08	$6.80万	$2,170.55万	5.43%	5.43
644	AIO OLAXBT	$ 0.11029	$0.12	$0.05	$9.22万	$2,539.43万	-0.73%	-0.73
645	XRD Radix	$ 0.001258	$0.00	$0.00	$5,046.12	$1,264.15万	-1.71%	-1.71
646	HPOS10I HarryPotterObamaSonic10Inu	$ 0.02166	$0.02	$0.02	$1,377.49	$2,165.56万	-3.77%	-3.77
647	LUCIC Lucidum Coin	$ 0.09429	$0.10	$0.10	$4.29万	$1,548.51万	-1.78%	-1.78
648	MIRA Mira	$ 0.08137	$0.09	$0.08	$4.45万	$1,556.16万	-4.19%	-4.19
649	DSYNC Destra Network	$ 0.0131	$0.01	$0.01	$1.30万	$1,269.31万	-2.23%	-2.23