TSLAX最新价格_TSLAX今日美元价格_TSLAXK线图 - 第 21 页

Tesla tokenized stock (xStock)(TSLAX)

$346.08

≈ ￥2381.03

0.13% ($39.81)

更新于：2026-04-11 03:05:12

更新于：2026-04-11 03:05:12

24H最高 $349.6

24H交易量 23.15万

今日开盘 $306.27

24H最低 $342.93

流通市值 $380.68万

最低日期 2025-07-07

历史最低 $289.33

最高日期 2025-09-05

历史最高 $355.4

24H最高 $349.6

24H最低 $342.93

24H交易量 23.15万

流通市值 $380.68万

今日开盘 $306.27

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002301	$0.00	$0.04	$1.71万	$22.45万	-3.76%	-3.76
1002	USDP USDP	$ 0.9997	$1.00	$0.82	$95.47万	$499.85万	-0.06%	-0.06
1003	TONC TONCommunity	$ 0.004909	$0.01	$0.01	$9,993.99	$131.62万	7.46%	7.46
1004	SPARKLET Upland (SPARKLET)	$ 0.0228	$0.02	$0.01	$1.26万	$385.85万	0.88%	0.88
1005	MODE Mode	$ 0.0001313	$0.00	$0.00	$1.00万	$32.83万	-2.74%	-2.74
1006	HELLO HELLO Labs	$ 0.001612	$0.00	$0.00	$10.37万	$85.87万	-17.07%	-17.07
1007	VSC Vyvo Coin	$ 0.0004465	$0.00	$0.00	$9,616.17	$44.65万	0.56%	0.56
1008	SHIRO Shiro Neko	$ 0.000000001106	$0.00	$0.00	$1.34万	$110.60万	17.16%	17.16
1009	ALT Alitas	$ 0.006709	$0.01	$0.02	$14.62万	$100.64万	0.01%	0.01
1010	KILO Kiloex	$ 0.006211	$0.01	$0.02	$7,997.96	$131.49万	-0.33%	-0.33
1011	VXT Voxto	$ 0.02331	$0.02	$0.01	$2.53万	$419.58万	-0.04%	-0.04
1012	FEG FEG Token	$ 0.00003126	$0.00	$0.00	$3.69万	$156.30万	-2.79%	-2.79
1013	SWEAT Sweat Economy	$ 0.0003087	$0.00	$0.00	$1.02万	$63.26万	0.09%	0.09
1014	PROPS Propbase	$ 0.00514	$0.01	$0.02	$2.02万	$92.52万	-0.15%	-0.15
1015	DAOLITY Daolity	$ 0.00004482	$0.00	$0.00	$2,168.29	$118.77万	9.29%	9.29
1016	XPLA XPLA	$ 0.01224	$0.01	$0.02	$1.74万	$165.38万	-2.23%	-2.23
1017	KIP KIP Protocol	$ 0.00007067	$0.00	$0.00	$1.02万	$70.67万	-0.19%	-0.19
1018	PROPC Propchain	$ 0.10525	$0.11	$0.30	$1.07万	$90.25万	0.3%	0.3
1019	TMAI Metrics-AI	$ 0.000006407	$0.00	$0.00	$9,429.28	$6.41万	-2.83%	-2.83
1020	BAD Bad Idea AI	$ 0.0000000011581	$0.00	$0.00	$9,878.54	$61.95万	-0.65%	-0.65
1021	CCD Concordium	$ 0.004936	$0.01	$0.00	$3.07万	$400.00万	5.4%	5.4
1022	KRL Kryll	$ 0.1475	$0.15	$0.02	$9,417.80	$176.57万	0.06%	0.06
1023	ELP Elympics	$ 0.0009062	$0.00	$0.00	$9,156.87	$78.02万	-0.19%	-0.19
1024	HAI Hacken Token	$ 0.00314	$0.00	$0.00	$1.59万	$148.95万	-3.44%	-3.44
1025	XCX Xeleb Protocol	$ 0.0069662	$0.01	$0.03	$31.52万	$75.44万	-11.16%	-11.16
1026	OAS Oasys	$ 0.0003613	$0.00	$0.01	$1.67万	$13.29万	2.09%	2.09
1027	ULTI Ulti Arena	$ 0.00006131	$0.00	$0.00	$2.52万	$11.51万	-14.29%	-14.29
1028	LOFI LOFI	$ 0.00306	$0.00	$0.00	$1.61万	$61.20万	-0.64%	-0.64
1029	QBX qiibee	$ 0.000768	$0.00	$0.00	$1.48万	$62.62万	-3.75%	-3.75
1030	SPYX SP500 tokenized ETF (xStock)	$ 682.78	$684.40	$616.64	$1.08万	$409.66万	0.95%	0.95
1031	TSLAX Tesla tokenized stock (xStock)	$ 347.05	$349.60	$289.33	$26.73万	$381.75万	2.04%	2.04
1032	ARCHAI ARCH AI	$ 0.0006731	$0.00	$0.00	$9,906.15	$60.58万	-2.23%	-2.23