TRUMP最新价格_TRUMP今日美元价格_TRUMPK线图 - 第 19 页

OFFICIAL TRUMP(TRUMP)

$5.704

≈ ￥40.39

-0.41% ($-3.966)

更新于：2025-12-07 07:28:02

更新于：2025-12-07 07:28:02

24H最高 $5.776

24H交易量 54.36万

今日开盘 $9.67

24H最低 $5.687

流通市值 $11.41亿

最低日期 2025-04-07

历史最低 $7.2148

最高日期 2025-01-19

历史最高 $76.7168

24H最高 $5.776

24H最低 $5.687

24H交易量 54.36万

流通市值 $11.41亿

今日开盘 $9.67

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.002398	$0.00	$0.03	$2.30万	$48.44万	-2.32%	-2.32
902	RIZZMAS Rizzmas	$ 0.000006	$0.00	$0.00	$2.90万	$298.39万	-11.6%	-11.6
903	PIRATE Pirate Token	$ 0.006404	$0.01	$0.03	$1.92万	$152.30万	-1.37%	-1.37
904	GHX GamerCoin	$ 0.01103	$0.01	$0.00	$1.39万	$433.48万	-1.42%	-1.42
905	MPT MiraclePlay	$ 0.003175	$0.00	$0.00	$2.26万	$239.74万	3.72%	3.72
906	WUF WUFFI	$ 0.00000003851	$0.00	$0.00	$1.23万	$323.01万	-1.78%	-1.78
907	F SynFutures	$ 0.007799	$0.01	$0.01	$10.50万	$935.88万	0.77%	0.77
908	MFER mfercoin	$ 0.002988	$0.00	$0.01	$1.97万	$298.80万	-3.45%	-3.45
909	HOPR HOPR Protocol	$ 0.03121	$0.03	$0.03	$1.56万	$405.73万	-2.34%	-2.34
910	VOLT Volt Inu V2	$ 0.00000007518	$0.00	$0.00	$2.70万	$411.73万	1.4%	1.4
911	GME GameStop	$ 0.0006839	$0.00	$0.00	$1.75万	$470.88万	1.1%	1.1
912	EMYC E Money	$ 0.0132	$0.01	$0.01	$6.71万	$528.00万	-1.04%	-1.04
913	BOOM 爆米花	$ 0.012877	$0.01	$0.00	$17.97万	$1,094.55万	-4.48%	-4.48
914	ITHACA Ithaca Protocol	$ 0.005047	$0.01	$0.00	$2.91万	$504.70万	0.43%	0.43
915	FOXY Foxy	$ 0.0006088	$0.00	$0.00	$9.51万	$182.64万	6.76%	6.76
916	DNOW DuelNow	$ 0.0009773	$0.00	$0.00	$5,578.25	$97.73万	6.21%	6.21
917	BXN BlackFort Exchange Network	$ 0.0009864	$0.00	$0.00	$6.39万	$442.85万	-0.2%	-0.2
918	MONKY Wise Monkey	$ 0.0000004041	$0.00	$0.00	$1.26万	$404.10万	1.27%	1.27
919	HONEY Hivemapper	$ 0.011451	$0.01	$0.02	$3.28万	$517.47万	-5.91%	-5.91
920	SOLV Solv Protocol	$ 0.016	$0.02	$0.02	$12.41万	$268.80万	-5.1%	-5.1
921	CETUS Cetus Protocol	$ 0.02867	$0.03	$0.02	$24.63万	$229.36万	2.57%	2.57
922	MOTHER Mother Iggy	$ 0.003484	$0.00	$0.00	$1.26万	$344.92万	0.2%	0.2
923	DIONE Dione Protocol	$ 0.0002801	$0.00	$0.00	$1.72万	$280.10万	-4%	-4
924	MON MON Protocol	$ 0.02693	$0.03	$0.02	$1,013.14万	$1,090.48万	-0.91%	-0.91
925	RHEA RHEA Finance	$ 0.02199	$0.02	$0.03	$9.49万	$439.80万	6.95%	6.95
926	PAW Pawswap	$ 0.00000000397	$0.00	$0.00	$1.28万	$397.00万	-0.52%	-0.52
927	SHI Shina Inu	$ 0.0001174	$0.00	$0.00	$1.37万	$16.57亿	-0.33%	-0.33
928	ECHO Echo Protocol	$ 0.0181	$0.02	$0.01	$3.51万	$376.75万	0.61%	0.61
929	CATE Catecoin	$ 0.00000009877	$0.00	$0.00	$1.32万	$322.36万	-1.15%	-1.15
930	STRAX Stratis	$ 0.02408	$0.02	$0.03	$3.71万	$380.66万	0.92%	0.92
931	SIDUS Sidus Heroes	$ 0.0001129	$0.00	$0.00	$1.33万	$124.97万	-0.79%	-0.79
932	LOBO LOBO•THE•WOLF•PUP	$ 0.0001492	$0.00	$0.00	$2.75万	$313.32万	-0.59%	-0.59
933	ULTI Ultiverse	$ 0.0007004	$0.00	$0.00	$16.67万	$224.83万	4.05%	4.05
934	AURORA Aurora	$ 0.05315	$0.05	$0.05	$3.37万	$471.46万	-2.56%	-2.56
935	CRTS Cratos	$ 0.00009032	$0.00	$0.00	$2.28万	$316.14万	-0.4%	-0.4
936	DELABS Delabs Games	$ 0.004268	$0.00	$0.01	$1.30万	$320.23万	1.06%	1.06
937	LVVA Levva Protocol Token	$ 0.002166	$0.00	$0.00	$4.32万	$270.75万	0.41%	0.41
938	BZZ Swarm	$ 0.1608	$0.17	$0.12	$3.28万	$772.53万	-1.16%	-1.16
939	VINU Vita Inu	$ 0.00000000961	$0.00	$0.00	$6.38万	$422.06万	-2.33%	-2.33
940	XPIN XPIN Network	$ 0.0020008	$0.00	$0.00	$37.56万	$1,200.48万	1.66%	1.66
941	RFC Retard Finder Coin	$ 0.001527	$0.00	$0.01	$3.93万	$146.81万	6.93%	6.93
942	WAI World3	$ 0.03743	$0.04	$0.03	$10.98万	$505.31万	0.91%	0.91
943	CGPT ChainGPT	$ 0.03791	$0.04	$0.04	$7.08万	$322.47万	5.33%	5.33
944	ARIO AR.IO Network	$ 0.004479	$0.01	$0.01	$8.76万	$447.90万	6.03%	6.03
945	WIZZ Wizzwoods	$ 0.0009101	$0.00	$0.00	$5,673.13	$163.82万	-0.32%	-0.32
946	CLND Colend	$ 0.01793	$0.02	$0.05	$1.15万	$179.30万	-0.6%	-0.6
947	PUNDIAI Pundi AIFX	$ 1.2083	$1.24	$0.53	$6.11万	$996.51万	14.07%	14.07
948	PUNDIAI Pundi AIFX	$ 1.2083	$1.24	$0.53	$6.11万	$994.93万	14.07%	14.07