TRU最新价格_TRU今日美元价格_TRUK线图 - 第 9 页

TrueFi(TRU)

$0.0124

≈ ￥0.09

3.24% ($0.0124)

更新于：2025-12-08 20:44:46

更新于：2025-12-08 20:44:46

24H最高 $0.01243

24H交易量 2.19万

今日开盘 $0

24H最低 $0.01158

流通市值 $1,360.46万

最低日期 2025-07-06

历史最低 $0.023108

最高日期 2021-08-13

历史最高 $1.053

24H最高 $0.01243

24H最低 $0.01158

24H交易量 2.19万

流通市值 $1,360.46万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.5621	$0.61	$0.56	$3.32万	$2.64亿	-5.29%	-5.29
402	IP Story	$ 2.196	$2.22	$1.38	$63.22万	$5.70亿	-0.18%	-0.18
403	METAX MetaverseX	$ 672.38	$674.50	$0.00	$1.79万	$18.49亿	-0.17%	-0.17
404	TON TON Crystal	$ 1.65	$1.68	$0.00	$222.55万	$10.16亿	3.18%	3.18
405	ZBU Zeebu	$ 0.929	$0.94	$1.77	$1.43万	$9.10亿	1.44%	1.44
406	PENGU Pudgy Penguins	$ 0.011625	$0.01	$0.00	$489.85万	$7.31亿	-1.57%	-1.57
407	RENDER Render	$ 1.633	$1.67	$2.52	$68.92万	$8.46亿	3.28%	3.28
408	FRAX Frax	$ 0.7909	$0.81	$0.40	$1.32万	$5.14亿	-0.66%	-0.66
409	PUMP Pump.fun	$ 0.00309	$0.00	$0.00	$477.71万	$10.94亿	2.14%	2.14
410	U Unidef	$ 0.003955	$0.00	$0.00	$11.58万	$6.81亿	-2.56%	-2.56
411	JUP Jupiter	$ 0.2279	$0.23	$0.30	$53.96万	$6.85亿	1.74%	1.74
412	MSOL Marinade staked SOL	$ 184.83	$259.56	$15.53	$1.94万	$10.10亿	4.11%	4.11
413	FORM Four	$ 0.3451	$0.35	$0.00	$37.21万	$1.32亿	1.76%	1.76
414	SPX SPX6900	$ 0.6896	$0.71	$0.25	$231.17万	$6.42亿	8.29%	8.29
415	SAROS Saros Finance	$ 0.003183	$0.00	$0.00	$12.35万	$835.54万	4.8%	4.8
416	BGSC BugsCoin	$ 0.002036	$0.00	$0.00	$16.70万	$2.04亿	1.85%	1.85
417	XAUT Tether Gold	$ 4211.9	$4,219.40	$1,419.02	$227.19万	$10.38亿	0.16%	0.16
418	S Sonic (prev. FTM)	$ 0.09661	$0.10	$0.25	$70.72万	$2.78亿	2.16%	2.16
419	KAIA KAIA	$ 0.07849	$0.08	$0.09	$68.86万	$4.61亿	1.25%	1.25
420	FLOKI Floki Inu	$ 0.00004697	$0.00	$0.00	$55.89万	$4.49亿	1.14%	1.14
421	PYUSD PayPal USD	$ 1	$1.00	$0.95	$1.93万	$8.10亿	0.06%	0.06
422	FARTCOIN Fartcoin	$ 0.4015	$0.41	$0.20	$1,183.32万	$4.01亿	10.45%	10.45
423	A Vaulta	$ 0.1816	$0.18	$0.45	$25.91万	$2.84亿	1.39%	1.39
424	VIRTUAL Virtuals Protocol	$ 0.8632	$0.88	$1.01	$347.87万	$5.66亿	3.32%	3.32
425	VSN Vision	$ 0.09437	$0.10	$0.12	$419.56万	$3.96亿	3%	3
426	B BUILDon	$ 0.2333	$0.25	$0.14	$102.14万	$2.33亿	0.82%	0.82
427	SOSO SoSoValue	$ 0.5806	$0.59	$0.36	$25.04万	$5.81亿	2.63%	2.63
428	WAL Walrus	$ 0.161	$0.17	$0.36	$77.80万	$2.01亿	0.75%	0.75
429	SGB 星盾	$ 0.002446	$0.00	$0.91	$4.31万	$122.30万	-0.12%	-0.12
430	SONIC Sonic SVM	$ 0.0838	$0.08	$0.15	$29.56万	$2.01亿	2%	2
431	BRETT Brett	$ 0.01893	$0.02	$0.02	$128.99万	$1.89亿	7.25%	7.25
432	AB AB	$ 0.005322	$0.01	$0.00	$25.43万	$2.72亿	0.32%	0.32
433	BRETT Brett	$ 0.01893	$0.02	$0.04	$128.99万	$1.88亿	7.25%	7.25
434	THE The Protocol	$ 0.1712	$0.17	$0.00	$21.94万	$1.71亿	0.76%	0.76
435	CHEEL Cheelee	$ 0.5305	$0.53	$2.66	$36.85万	$6,414.91万	2.01%	2.01
436	DEEP DeepBook Protocol	$ 0.04305	$0.04	$0.05	$85.61万	$1.08亿	9.26%	9.26
437	EIGEN EigenLayer	$ 0.4885	$0.51	$0.66	$552.79万	$1.15亿	-2.08%	-2.08
438	BDX Beldex	$ 0.08719	$0.09	$0.00	$25.11万	$3.50亿	1.63%	1.63
439	MOVE Movement	$ 0.04452	$0.05	$0.11	$41.14万	$1.09亿	0.86%	0.86
440	WHITE Whiteheart	$ 0.0001164	$0.00	$0.00	$1.33万	$7,566.00万	0.86%	0.86
441	APEPE Ape and Pepe	$ 0.0000012494	$0.00	$0.00	$9.87万	$2.62亿	3.73%	3.73
442	SNEK Snek	$ 0.001495	$0.00	$0.00	$5.81万	$1.11亿	6.02%	6.02
443	VENOM Venom	$ 0.05158	$0.05	$0.03	$14.20万	$9,470.09万	0.29%	0.29
444	FLOCK FLOCK	$ 0.12105	$0.13	$0.04	$27.93万	$1.21亿	-2.03%	-2.03
445	SYRUP Maple Finance	$ 0.26976	$0.29	$0.09	$157.53万	$1.46亿	-3.78%	-3.78
446	FLUID Fluid	$ 3.274	$3.55	$3.12	$63.58万	$1.29亿	4.13%	4.13
447	SOL Wrapped Solana	$ 137.64	$139.35	$156.07	$1.17亿	$1.70亿	3.66%	3.66
448	MBG MultiBank Group	$ 0.4981	$0.50	$0.85	$577.61万	$8,021.71万	1.38%	1.38
449	TURBO Turbo	$ 0.002285	$0.00	$0.00	$249.36万	$1.45亿	7.68%	7.68