TRKX最新价格_TRKX今日美元价格_TRKXK线图 - 第 6 页

Trakx(TRKX)

$0.0004116

≈ ￥0

-0.96% ($-0.0095884)

更新于：2026-04-10 03:51:29

更新于：2026-04-10 03:51:29

24H最高 $0.0004166

24H交易量 9,137.97

今日开盘 $0.01

24H最低 $0.0004074

流通市值 $29.27万

最低日期 2025-06-30

历史最低 $0.000575

最高日期 2025-01-06

历史最高 $0.009529

24H最高 $0.0004166

24H最低 $0.0004074

24H交易量 9,137.97

流通市值 $29.27万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002248	$0.00	$0.01	$1.11万	$878.24万	-1.44%	-1.44
252	TRU TrueFi	$ 0.007274	$0.01	$0.02	$19.29万	$798.06万	-9.71%	-9.71
253	ILV Illuvium	$ 3.76	$3.94	$9.10	$3.05万	$826.39万	-4.52%	-4.52
254	MEME Memecoin	$ 0.0005089	$0.00	$0.00	$1.22万	$593.25万	-4.03%	-4.03
255	TKO Tokocrypto	$ 0.05468	$0.06	$0.11	$8,976.67	$877.96万	-1.38%	-1.38
256	MELANIA Melania	$ 0.10865	$0.12	$0.17	$16.46万	$1,629.75万	-1.02%	-1.02
257	PYR Vulcan Forged	$ 0.2543	$0.26	$0.78	$1.24万	$691.24万	-2.11%	-2.11
258	AVA AVA	$ 0.206	$0.21	$0.43	$1.34万	$1,060.63万	1.22%	1.22
259	ARPA 阿帕奇	$ 0.009523	$0.01	$0.00	$2.36万	$1,183.60万	1.28%	1.28
260	ONG Ontology Gas	$ 0.08549	$0.09	$0.04	$5.09万	$1,348.18万	7.73%	7.73
261	DUSK Dusk Network	$ 0.1159	$0.12	$0.01	$4.94万	$4,881.30万	0.35%	0.35
262	NTRN Neutron	$ 0.002449	$0.00	$0.07	$9.84万	$68.38万	-6.84%	-6.84
263	BAND 半岛协议	$ 0.2112	$0.23	$0.20	$2.59万	$743.25万	-5.03%	-5.03
264	GMT STEPN	$ 0.010474	$0.01	$0.04	$5,034.29	$628.44万	-2.65%	-2.65
265	SYS 系统币	$ 0.010744	$0.01	$0.00	$1.29万	$684.14万	-3.33%	-3.33
266	OGN Origin Token	$ 0.0218	$0.02	$0.04	$7.18万	$847.08万	0.22%	0.22
267	GLMR Glimmer	$ 0.01074	$0.01	$0.05	$3.34万	$389.06万	-0.27%	-0.27
268	ALPINE Alpine F1® Team Fan Token	$ 0.4086	$0.41	$0.59	$1.18万	$464.17万	-0.99%	-0.99
269	WRX WRX Token	$ 0.02618	$0.03	$0.02	$1.70万	$999.70万	5.09%	5.09
270	PIXEL Pixels	$ 0.007334	$0.01	$0.02	$10.48万	$565.48万	6.39%	6.39
271	VIC Viction	$ 0.04814	$0.05	$0.14	$1.38万	$466.14万	-1.63%	-1.63
272	SAGA Saga	$ 0.02835	$0.03	$0.18	$3.53万	$255.15万	-0.52%	-0.52
273	XEM 新经币	$ 0.0006547	$0.00	$0.00	$12.17万	$589.23万	-1.16%	-1.16
274	GITCOIN Gitcoin	$ 0.07958	$0.08	$0.19	$9,468.37	$476.79万	-1.22%	-1.22
275	AUCTION Bounce Token	$ 4.702	$4.77	$3.47	$1.07万	$979.88万	-0.73%	-0.73
276	PHB Phoenix Global(new)	$ 0.09434	$0.10	$0.07	$1.90万	$350.35万	-3.29%	-3.29
277	POLS Polkastarter	$ 0.05245	$0.05	$0.13	$1.47万	$520.42万	-4.42%	-4.42
278	GHST Aavegotchi	$ 0.07478	$0.09	$0.31	$16.24万	$337.23万	-10.19%	-10.19
279	DODO DODO Token	$ 0.01551	$0.02	$0.03	$1.06万	$682.95万	-3.06%	-3.06
280	IDEX IDEX Token	$ 0.002276	$0.00	$0.01	$1.73万	$153.37万	-1.85%	-1.85
281	MAV Maverick Protocol	$ 0.01463	$0.02	$0.04	$7.84万	$365.75万	1.24%	1.24
282	FARM 丰收	$ 11.9	$12.43	$20.41	$1.05万	$810.60万	-4.03%	-4.03
283	PERP Perpetual Protocol	$ 0.02891	$0.04	$0.16	$22.43万	$215.31万	8.35%	8.35
284	HFT Hashflow	$ 0.013759	$0.01	$0.04	$8.36万	$261.77万	-1.13%	-1.13
285	NYM Nym	$ 0.03506	$0.04	$0.04	$9,779.86	$1,292.45万	-0.25%	-0.25
286	RACA Radio Caca	$ 0.00001696	$0.00	$0.00	$1.74万	$561.25万	-2.3%	-2.3
287	NKN New Kind of Network	$ 0.008217	$0.01	$0.01	$7.63万	$575.19万	-2.67%	-2.67
288	RARE SuperRare	$ 0.015045	$0.02	$0.04	$8.81万	$500.86万	-0.1%	-0.1
289	BTRST Braintrust	$ 0.06962	$0.07	$0.17	$1.75万	$639.13万	1.32%	1.32
290	DEGO Dego Finance	$ 0.3008	$0.32	$0.43	$26.82万	$426.12万	2.03%	2.03
291	ADX Ambire AdEx	$ 0.07585	$0.08	$0.03	$6.38万	$1,081.30万	0.03%	0.03
292	YGG Yield Guild Games	$ 0.03826	$0.04	$0.12	$6.12万	$445.08万	0.41%	0.41
293	AI Sleepless AI	$ 0.01975	$0.02	$0.10	$1.61万	$278.35万	3.29%	3.29
294	SYN Synapse	$ 0.0493	$0.05	$0.08	$3.21万	$689.08万	1%	1
295	ACA Acala Network	$ 0.0007411	$0.00	$0.02	$2.13万	$42.33万	-3.87%	-3.87
296	MDT 量数币	$ 0.006373	$0.01	$0.00	$4.86万	$430.91万	-26.53%	-26.53