TREE最新价格_TREE今日美元价格_TREEK线图 - 第 18 页

Treehouse(TREE)

$0.11732

≈ ￥0.83

2.01% ($0.07732)

更新于：2025-12-14 03:53:58

更新于：2025-12-14 03:53:58

24H最高 $0.11762

24H交易量 7.36万

今日开盘 $0.04

24H最低 $0.11438

流通市值 $1,831.63万

最低日期 2025-08-25

历史最低 $0.2798

最高日期 2025-07-30

历史最高 $0.708

24H最高 $0.11762

24H最低 $0.11438

24H交易量 7.36万

流通市值 $1,831.63万

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02364	$0.02	$0.01	$1.32万	$568.64万	-1.37%	-1.37
852	RUNECOIN RSIC•GENESIS•RUNE	$ 0.00008803	$0.00	$0.00	$1.39万	$184.86万	0.2%	0.2
853	HOLD Holdstation	$ 0.000007814	$0.00	$0.65	$1.53万	$61.76	18.44%	18.44
854	LIY Lily	$ 0.0021634	$0.00	$0.00	$565.48	$649.02万	-4.25%	-4.25
855	SHPING SHPING	$ 0.002702	$0.00	$0.00	$10.42万	$617.89万	-3.15%	-3.15
856	FIR Fireverse	$ 0.00712	$0.01	$0.09	$2.60万	$82.52万	-9.06%	-9.06
857	OBOL Obol	$ 0.02417	$0.03	$0.09	$2.74万	$238.61万	-1.5%	-1.5
858	SNPT SNPT	$ 0.007673	$0.01	$0.00	$1.25万	$767.30万	-7.82%	-7.82
859	WEETH Wrapped eETH	$ 3350.53	$3,395.34	$1,485.67	$1.16万	$770.62万	1.06%	1.06
860	PIT Pitbull	$ 0.0000000002256	$0.00	$0.00	$1.54万	$906.74万	-0.7%	-0.7
861	EL ELYSIA	$ 0.002074	$0.00	$0.00	$5.30万	$503.67万	0.82%	0.82
862	SLAY SatLayer	$ 0.003369	$0.00	$0.02	$1.23万	$148.57万	1.78%	1.78
863	FTR Fautor	$ 0.001054	$0.00	$0.00	$1.81万	$263.50万	0.63%	0.63
864	ATM Atm	$ 0.915	$0.97	$1.84	$2.43万	$189.89万	-5.49%	-5.49
865	EPT Balance	$ 0.001965	$0.00	$0.00	$4.01万	$455.21万	5.08%	5.08
866	GOUT gout	$ 0.00001663	$0.00	$0.00	$1.22万	$349.23万	-5.13%	-5.13
867	COOK mETH Protocol	$ 0.004062	$0.00	$0.01	$1.21万	$389.95万	0.42%	0.42
868	ZEX Zeta	$ 0.09127	$0.09	$0.02	$7.45万	$1,655.98万	8.31%	8.31
869	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01351	$0.01	$0.01	$3.84万	$1,351.00万	1.73%	1.73
870	MAY Mayflower AI	$ 0.01445	$0.01	$0.04	$3.35万	$352.74万	4.86%	4.86
871	FLIP Chainflip	$ 0.4047	$0.41	$0.31	$2.29万	$736.96万	0.92%	0.92
872	NEURO NeuroWeb	$ 0.01135	$0.01	$0.01	$1.21万	$622.83万	1.79%	1.79
873	GPS GoPlus Security	$ 0.005682	$0.01	$0.01	$3.54万	$454.56万	3.66%	3.66
874	NUMI NUMINE	$ 0.06842	$0.07	$0.06	$24.62万	$701.31万	3.87%	3.87
875	MOODENG MOO DENG (moodeng.vip)	$ 0.08369	$0.09	$0.00	$48.97万	$341.88亿	-0.7%	-0.7
876	BELLS Bellscoin	$ 0.07828	$0.08	$0.14	$1.31万	$446.60万	0.74%	0.74
877	SOVRN Sovrun	$ 0.004768	$0.01	$0.01	$1.18万	$476.80万	-0.45%	-0.45
878	BLUE Bluefin	$ 0.03847	$0.04	$0.06	$13.21万	$578.53万	1.53%	1.53
879	MILK MilkyWay	$ 0.004304	$0.00	$0.04	$5.35万	$102.82万	-3.1%	-3.1
880	OWN Otherworld	$ 0.0338	$0.04	$0.10	$2.05万	$119.43万	-4.51%	-4.51
881	AEVO Aevo	$ 0.0425	$0.04	$0.07	$16.27万	$467.50万	3.25%	3.25
882	LWA LumiWave	$ 0.005482	$0.01	$0.01	$1.28万	$422.16万	-1.87%	-1.87
883	GALFAN Galatasaray Fan Token	$ 1.1578	$1.17	$1.18	$1.28万	$785.39万	1.41%	1.41
884	NEON Neon EVM	$ 0.06331	$0.07	$0.05	$3.79万	$364.99万	0.86%	0.86
885	DMC DeLorean	$ 0.001433	$0.00	$0.00	$26.77万	$388.13万	6.46%	6.46
886	DEGOD Degods	$ 0.0004129	$0.00	$0.00	$1.19万	$412.90万	-0.5%	-0.5
887	GORK New XAI gork	$ 0.001347	$0.00	$0.00	$3.31万	$134.70万	-1.75%	-1.75
888	ETHS ETHS	$ 0.17885	$0.19	$0.08	$1.31万	$375.59万	-4.1%	-4.1
889	TRAC TRAC	$ 0.4897	$0.50	$0.25	$2.20万	$1,028.37万	0.45%	0.45
890	ALU Altura	$ 0.009292	$0.01	$0.00	$11.88万	$204.42万	4.04%	4.04
891	PRCL Parcl	$ 0.02589	$0.03	$0.05	$8.41万	$323.63万	5.11%	5.11
892	VISTA Ethervista	$ 3.323	$3.35	$4.69	$1.60万	$325.22万	1.65%	1.65
893	VARA Vara Network	$ 0.001239	$0.00	$0.00	$1.31万	$305.05万	-0.64%	-0.64
894	POWER Powerloom	$ 0.2369	$0.26	$0.01	$12.23万	$2.37亿	7.48%	7.48
895	RWA Allo	$ 0.003196	$0.00	$0.00	$3.51万	$575.28万	1.39%	1.39
896	MANA3 X-EcoChain	$ 0.002463	$0.00	$0.01	$21.74万	$123.15万	-0.88%	-0.88
897	SWAP TrustSwap	$ 0.0385	$0.04	$0.00	$1.18万	$375.65万	-1.81%	-1.81