TREE最新价格_TREE今日美元价格_TREEK线图

Treehouse(TREE)

$0.05698

≈ ￥0.39

0.86% ($0.02698)

更新于：2026-04-04 23:16:06

24H最高 $0.05709

24H交易量 2.57万

今日开盘 $0.03

24H最低 $0.05588

流通市值 $889.59万

最低日期 2025-08-25

历史最低 $0.2798

最高日期 2025-07-30

历史最高 $0.708

24H最高 $0.05709

24H最低 $0.05588

24H交易量 2.57万

流通市值 $889.59万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005465	$0.00	$0.00	$3.95万	$4,857.78万	-0.92%	-0.92
452	POPCAT Popcat (SOL)	$ 0.04755	$0.05	$0.12	$7.91万	$4,659.77万	-2.36%	-2.36
453	TOSHI Toshi	$ 0.000177	$0.00	$0.00	$6.93万	$7,222.83万	-0.67%	-0.67
454	QUBIC QUBIC	$ 0.0000009264	$0.00	$0.00	$27.99万	$1.06亿	0.3%	0.3
455	KAITO KAITO	$ 0.4213	$0.44	$0.67	$5.86万	$1.02亿	-2.58%	-2.58
456	BIO Bio Protocol	$ 0.01765	$0.02	$0.04	$29.24万	$2,288.37万	1.55%	1.55
457	EDGE Definitive	$ 0.11332	$0.14	$0.04	$196.91万	$6,629.22万	-3.16%	-3.16
458	MORPHO Morpho	$ 1.4716	$1.52	$0.82	$9.21万	$1.65亿	-2.47%	-2.47
459	PNUT Peanut the Squirrel	$ 0.04003	$0.04	$0.12	$6.28万	$4,002.44万	-2.05%	-2.05
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004049	$0.00	$0.00	$1.17万	$7,591.67万	-2.29%	-2.29
461	ULTIMA ULTIMA	$ 3176.3	$3,382.00	$2,034.24	$13.43万	$1.19亿	-4.48%	-4.48
462	USELESS Useless Coin	$ 0.03246	$0.04	$0.15	$30.95万	$3,245.77万	-4.52%	-4.52
463	ZBCN Zebec Network	$ 0.002656	$0.00	$0.00	$34.94万	$1.35亿	8.76%	8.76
464	SAHARA Sahara AI	$ 0.02253	$0.02	$0.07	$27.94万	$4,596.12万	7.64%	7.64
465	OL Open Loot	$ 0.0083	$0.01	$0.03	$11.97万	$4,150.00万	-20.87%	-20.87
466	ETHW EthereumPoW	$ 0.2552	$0.26	$0.99	$3.28万	$3,075.77万	0.51%	0.51
467	AERO Aerodrome Finance	$ 0.3124	$0.32	$0.28	$13.87万	$4,997.64万	-1.13%	-1.13
468	XION XION	$ 0.10149	$0.12	$0.79	$6.43万	$2,029.80万	6.37%	6.37
469	RED RedStone	$ 0.1042	$0.11	$0.23	$2.27万	$2,917.60万	0.38%	0.38
470	ZETA stoicDAO	$ 0.0495	$0.05	$0.00	$9.02万	$4,950.00万	4.85%	4.85
471	XTTA TrendX	$ 0.08681	$0.09	$0.16	$14.21万	$3,472.40万	7.61%	7.61
472	GRASS Grass	$ 0.2791	$0.29	$0.64	$18.22万	$6,807.39万	-2.71%	-2.71
473	ATH Aethir	$ 0.006599	$0.01	$0.02	$25.49万	$3,751.20万	-1.81%	-1.81
474	PROVE Succinct	$ 0.2191	$0.23	$0.82	$9.11万	$4,272.45万	-3.01%	-3.01
475	PLUME Plume	$ 0.009483	$0.01	$0.08	$10.99万	$1,896.60万	-2.67%	-2.67
476	BAN 香蕉币	$ 0.0567	$0.06	$0.00	$55.95万	$8,732.15万	5.4%	5.4
477	PI Plian	$ 0.17172	$0.17	$0.00	$173.47万	$7,496.81万	0.91%	0.91
478	WXT WEEX Token	$ 0.002491	$0.00	$0.02	$31.95万	$971.49万	0.4%	0.4
479	YZY YZY MONEY	$ 0.3242	$0.35	$0.46	$3.44万	$9,726.00万	-0.94%	-0.94
480	CAMP Camp Network	$ 0.002427	$0.00	$0.07	$17.09万	$509.67万	6.26%	6.26
481	NPC Non-Playable Coin	$ 0.007182	$0.01	$0.01	$6.03万	$5,338.06万	0.72%	0.72
482	MAGATRUMP MAGA Trump	$ 0.03475	$0.04	$0.11	$9,740.64	$3,475.00万	0.05%	0.05
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005459	$0.00	$0.00	$2.49万	$2,296.55万	-3.05%	-3.05
484	NPC Non-Playable Coin	$ 0.007182	$0.01	$0.01	$6.03万	$5,237.25万	0.72%	0.72
485	CFG Centrifuge	$ 0.16147	$0.18	$0.10	$59.14万	$7,491.20万	-2.13%	-2.13
486	COW CoW Protocol Token	$ 0.2044	$0.21	$0.04	$2.65万	$8,527.64万	1.23%	1.23
487	BABYDOGE 宝贝狗	$ 0.0000000003771	$0.00	$0.00	$6.88万	$4,340.92万	-1.02%	-1.02
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04506	$0.05	$0.12	$3.47万	$4,460.81万	-2.57%	-2.57
489	SOMI Somnia	$ 0.1583	$0.16	$0.38	$1.68万	$2,535.97万	1.66%	1.66
490	VVS VVS Finance	$ 0.00000132	$0.00	$0.00	$1.24万	$3,047.29万	-0.45%	-0.45
491	CTC Creditcoin	$ 0.14288	$0.14	$0.12	$2.91万	$2,961.25万	0.92%	0.92
492	VANA Vana	$ 1.204	$1.24	$3.74	$9,853.25	$3,622.11万	-2.11%	-2.11
493	SHX Stronghold Token	$ 0.004024	$0.00	$0.01	$12.10万	$2,331.47万	-2.35%	-2.35
494	DEGEN Degen	$ 0.0006707	$0.00	$0.00	$9.30万	$2,479.31万	-2.86%	-2.86
495	SXT Space and Time	$ 0.01627	$0.02	$0.06	$7.98万	$2,277.80万	-1.75%	-1.75
496	RED 红色令牌	$ 0.1042	$0.11	$0.00	$2.27万	$1,771.40万	0.38%	0.38
497	NXPC Nexpace	$ 0.281	$0.29	$0.64	$2.15万	$4,750.02万	-1.09%	-1.09
498	AURASOL AURASOL	$ 0.006938	$0.01	$0.09	$9,943.84	$668.35万	-2.52%	-2.52

加载更多