TON最新价格_TON今日美元价格_TONK线图 - 第 4 页

Toncoin(TON)

$1.22

≈ ￥8.41

-1.77% ($2.8)

更新于：2026-04-08 00:09:57

更新于：2026-04-08 00:09:57

24H最高 $1.2506

24H交易量 46.43万

今日开盘 $-1.58

24H最低 $1.2161

流通市值 $31.32亿

最低日期 2021-09-21

历史最低 $0.3922

最高日期 2024-06-15

历史最高 $8.2833

24H最高 $1.2506

24H最低 $1.2161

24H交易量 46.43万

流通市值 $31.32亿

今日开盘 $-1.58

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003283	$0.00	$0.00	$9.31万	$9,096.55万	0.15%	0.15
152	REQ Request Network	$ 0.06379	$0.07	$0.00	$1.85万	$6,378.21万	-2.87%	-2.87
153	WAVES 波币	$ 0.4064	$0.42	$0.12	$2.03万	$4,472.46万	-0.48%	-0.48
154	ONT 本体	$ 0.08083	$0.09	$0.11	$58.61万	$7,074.64万	-14.15%	-14.15
155	ICX ICON	$ 0.03584	$0.04	$0.07	$1.22万	$3,295.43万	-0.02%	-0.02
156	RLC 云算宝	$ 0.4137	$0.43	$0.15	$1.48万	$3,599.18万	-1.73%	-1.73
157	DYDX dYdX	$ 0.09441	$0.10	$0.42	$21.43万	$1,734.93万	-8.47%	-8.47
158	RSR Reserve Rights	$ 0.001486	$0.00	$0.00	$9.56万	$2,199.45万	0%	0
159	SKL SKALE Network	$ 0.006139	$0.01	$0.02	$2.72万	$2,256.76万	-1.61%	-1.61
160	FUN FUNToken	$ 0.03219	$0.03	$0.00	$15.06万	$3.53亿	-1.01%	-1.01
161	BOME BOOK OF MEME	$ 0.0003754	$0.00	$0.00	$6.47万	$2,072.20万	-2.44%	-2.44
162	ELF ælf	$ 0.07878	$0.08	$0.04	$7,427.52	$4,289.42万	-0.06%	-0.06
163	MASK Mask Network	$ 0.429	$0.47	$0.93	$18.10万	$3,522.63万	-6.43%	-6.43
164	NMR Numeraire	$ 7.905	$8.04	$1.93	$14.48万	$4,654.86万	-0.18%	-0.18
165	SXP Solar	$ 0.001576	$0.00	$0.14	$5.00万	$88.91万	-4.88%	-4.88
166	ACH Alchemy Pay	$ 0.00589	$0.01	$0.00	$2.01万	$2,911.83万	-1.09%	-1.09
167	SUSHI 寿司	$ 0.1927	$0.20	$0.45	$4.02万	$2,452.00万	-1.12%	-1.12
168	PEOPLE ConstitutionDAO	$ 0.006398	$0.01	$0.01	$5.98万	$3,237.48万	-1.26%	-1.26
169	STORJ Storj	$ 0.09436	$0.10	$0.03	$1.19万	$3,560.22万	0.59%	0.59
170	HT 火币积分	$ 0.1741	$0.18	$0.12	$1.04万	$2,824.49万	-0.91%	-0.91
171	XVS Venus	$ 2.697	$2.78	$2.07	$1.58万	$3,950.38万	0.59%	0.59
172	UMA UMA	$ 0.3967	$0.42	$0.89	$1.09万	$2,725.94万	-1.61%	-1.61
173	USTC TerraClassicUSD	$ 0.004561	$0.00	$0.01	$1.68万	$3,108.54万	1.17%	1.17
174	SSV SSV.Network	$ 2.163	$2.34	$3.70	$11.29万	$2,163.00万	-3.86%	-3.86
175	STRK StarkNet	$ 0.03262	$0.03	$0.10	$11.16万	$2,374.74万	-2.33%	-2.33
176	ASTR Astar Network	$ 0.007362	$0.01	$0.00	$4.38万	$2,809.61万	-1.26%	-1.26
177	SNT Status	$ 0.00966	$0.01	$0.01	$9.77万	$3,352.49万	-2.32%	-2.32
178	HIVE Hive	$ 0.05787	$0.06	$0.09	$1.18万	$2,479.58万	-1.63%	-1.63
179	SAFE 安网	$ 0.11284	$0.12	$0.15	$12.71万	$235.11万	0.87%	0.87
180	BLUR Blur	$ 0.01776	$0.02	$0.06	$7.53万	$1,969.28万	-3.37%	-3.37
181	STRAX Stratis(new)	$ 0.012918	$0.01	$0.03	$2.41万	$2,453.78万	-0.83%	-0.83
182	OSMO Osmosis	$ 0.0303	$0.03	$0.13	$8,073.89	$1,492.55万	-2.28%	-2.28
183	PUNDIX Pundi X [new]	$ 0.144	$0.15	$0.21	$9,198.74	$3,722.28万	0.13%	0.13
184	METIS Metis Token	$ 2.814	$2.95	$3.34	$5.51万	$1,477.50万	-1.02%	-1.02
185	ID Space ID	$ 0.03024	$0.03	$0.13	$1.38万	$1,468.85万	-1.36%	-1.36
186	WOO WOO Network	$ 0.01654	$0.02	$0.02	$1.49万	$1,894.21万	-1.78%	-1.78
187	KDA Kadena	$ 0.010926	$0.01	$0.12	$2.41万	$231.56万	-3.83%	-3.83
188	POWR Power Ledger	$ 0.06292	$0.07	$0.03	$1.04万	$2,928.84万	-2.81%	-2.81
189	SLP Smooth Love Potion	$ 0.0005703	$0.00	$0.00	$1.55万	$2,470.21万	-3.38%	-3.38
190	DENT Dentcoin	$ 0.0001613	$0.00	$0.00	$2.41万	$1,597.00万	-4.15%	-4.15
191	LQTY Liquity	$ 0.2682	$0.27	$0.43	$3.68万	$2,439.90万	-1.06%	-1.06
192	PHA Phala	$ 0.03526	$0.04	$0.06	$2.80万	$2,480.43万	-3.76%	-3.76
193	ARKM Arkham	$ 0.09575	$0.10	$0.29	$55.52万	$1,436.25万	-0.19%	-0.19
194	CVC Civic	$ 0.02961	$0.03	$0.01	$1.82万	$2,374.72万	-1.36%	-1.36
195	FLUX Flux	$ 0.05338	$0.06	$0.07	$1.68万	$1,848.49万	-2.46%	-2.46
196	WAXP WAX Token	$ 0.006436	$0.01	$0.01	$1.01万	$2,195.52万	-0.44%	-0.44
197	ABT 区块基石	$ 0.3733	$0.41	$0.05	$23.76万	$3,679.03万	-2.96%	-2.96
198	GNS Gains Network	$ 0.7185	$0.75	$0.50	$9,142.96	$2,176.41万	-1.64%	-1.64