TMAI最新价格_TMAI今日美元价格_TMAIK线图 - 第 29 页

Metrics-AI(TMAI)

$0.000006406

≈ ￥0

-7.29% ($6.406E-6)

更新于：2026-04-10 04:45:34

更新于：2026-04-10 04:45:34

24H最高 $0.000007029

24H交易量 9,679.62

今日开盘 $-0

24H最低 $0.000006305

流通市值 $6.41万

最低日期 2025-09-06

历史最低 $0.00041221

最高日期 2024-12-17

历史最高 $0.016594

24H最高 $0.000007029

24H最低 $0.000006305

24H交易量 9,679.62

流通市值 $6.41万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00031463	$0.00	$0.00	$1.04万	$7.55万	-1.67%	-1.67
1402	OXY Oxygen	$ 0.0005023	$0.00	$0.00	$9,464.88	$12.56万	0.7%	0.7
1403	MENGO Flamengo Fan Token	$ 0.04931	$0.05	$0.06	$9,716.44	$15.78万	-1.89%	-1.89
1404	DON TheDonato Token	$ 0.0001772	$0.00	$0.00	$9,552.80	$17.72万	-1.44%	-1.44
1405	FITFI Step App	$ 0.0005646	$0.00	$0.00	$2.29万	$16.94万	-3.58%	-3.58
1406	LKI Laika AI	$ 0.0002443	$0.00	$0.00	$1.09万	$6.62万	-0.97%	-0.97
1407	AMZNX Amazon xStock	$ 220.21	$224.50	$211.98	$1.95万	$38.65万	-0.52%	-0.52
1408	FEARNOT FEAR NOT	$ 0.0000005017	$0.00	$0.00	$9,712.16	$21.11万	-5.67%	-5.67
1409	DPR Deeper Network	$ 0.0002861	$0.00	$0.00	$1.14万	$35.72万	-3.01%	-3.01
1410	W3GG W3GG	$ 0.001759	$0.00	$0.01	$5.79万	$6.85万	-2.16%	-2.16
1411	FREE FREE Coin	$ 0.00000003401	$0.00	$0.00	$6.88万	$33.80万	2.74%	2.74
1412	NYAN Nyan Meme Coin	$ 0.0005345	$0.00	$0.00	$1.04万	$371.05亿	3.24%	3.24
1413	LAT PlatON	$ 0.001366	$0.00	$0.00	$9,996.82	$15.37万	-0.72%	-0.72
1414	GM GM Wagmi	$ 0.0023	$0.00	$0.00	$4.30万	$11.50亿	-27.12%	-27.12
1415	GARI GARI Network	$ 0.0007538	$0.00	$0.00	$1.22万	$5.28万	-7.14%	-7.14
1416	RITE ritestream	$ 0.000367	$0.00	$0.00	$1.08万	$10.72万	2.42%	2.42
1417	HAHA Hasaki	$ 0.00000171	$0.00	$0.00	$9,684.88	$15.39万	-2.84%	-2.84
1418	OLE OpenLeverage	$ 0.0012	$0.00	$0.00	$1.02万	$7.91万	-0.24%	-0.24
1419	KIMA Kima Network	$ 0.01242	$0.01	$0.05	$1.22万	$6.57万	-1.27%	-1.27
1420	AMC AI Meta Club	$ 0.08898	$0.09	$0.04	$9,627.99	$28.65万	-0.32%	-0.32
1421	DERI Deri Protocol	$ 0.002585	$0.00	$0.00	$9,611.34	$14.28万	-2.41%	-2.41
1422	SSG SomeSinG	$ 0.00006639	$0.00	$0.00	$9,488.13	$33.20万	-11.53%	-11.53
1423	AMP HyperSpace	$ 0.000899	$0.00	$0.00	$1.24万	$9.06万	-3.22%	-3.22
1424	GLDX Gold xStock	$ 432.84	$443.00	$300.95	$9,647.53	$43.28万	-0.94%	-0.94
1425	XPRT Persistence	$ 0.004792	$0.01	$0.03	$9,577.34	$4.36万	-2.83%	-2.83
1426	BBT BitBook	$ 0.2252	$0.23	$0.00	$6.92万	$9,008.00万	1.57%	1.57
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 84.79	$85.43	$66.36	$40.04万	$41.09万	1.27%	1.27
1428	VTIX Vanguard xStock	$ 337.53	$337.53	$304.31	$9,439.79	$33.75万	2.94%	2.94
1429	DMAIL Dmail Network	$ 0.0001483	$0.00	$0.03	$1.09万	$1,483.00	-1.19%	-1.19
1430	MCDX McDonald's tokenized stock (xStock)	$ 307.19	$313.49	$27.84	$1.92万	$30.72万	-1.13%	-1.13
1431	FTRB Faith Tribe	$ 0.006196	$0.01	$0.00	$1.70万	$39.65万	-6.7%	-6.7
1432	GOG Guild of Guardians	$ 0.003747	$0.00	$0.01	$1.04万	$12.55万	-0.39%	-0.39
1433	LEGION Legion	$ 0.00072059	$0.00	$0.00	$1.11万	$72.06万	35.77%	35.77