THQ最新价格_THQ今日美元价格_THQK线图 - 第 34 页

Theoriq(THQ)

$0.02252

≈ ￥0.15

0.49% ($0.00252)

更新于：2026-05-03 21:42:18

更新于：2026-05-03 21:42:18

24H最高 $0.02335

24H交易量 8.26万

今日开盘 $0.02

24H最低 $0.02159

流通市值 $309.88万

最低日期 2026-02-06

历史最低 $0.024835

最高日期 2025-12-23

历史最高 $0.086611

24H最高 $0.02335

24H最低 $0.02159

24H交易量 8.26万

流通市值 $309.88万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.17717	$0.19	$0.00	$526.69万	$56.69万	0.71%	0.71
1652	ROUTE Router Protocol	$ 0.0010836	$0.00	$0.00	$2.46万	$8,083.92	5.27%	5.27
1653	Y8U Y8U	$ 0.00024	$0.00	$0.00	$121.24	$6,792.00	2.56%	2.56
1654	SHM Shardeum	$ 0.00006637	$0.00	$0.00	$14.62万	$5,309.60	1.18%	1.18
1655	GCOIN Galaxy Fight Club	$ 0.0042008	$0.00	$0.00	$5,694.18	$5.72万	18.09%	18.09
1656	YBDBD Yabba Dabba Doo	$ 0.0000007942	$0.00	$0.00	$790.29	$6,512.44	-12.53%	-12.53
1657	HYPER HyperChain X	$ 0.11781	$0.13	$0.00	$6.97万	$1,803.35万	-2.22%	-2.22
1658	GROK Grok	$ 0.0004728	$0.00	$0.00	$5,382.73	$47.28亿	-0.75%	-0.75
1659	PRARE PolkaRARE	$ 0.0021975	$0.00	$0.00	$40.95	$1.23万	-2.01%	-2.01
1660	MGT Moongate	$ 0.00022225	$0.00	$0.00	$3,203.65	$1.57万	0.28%	0.28
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 177.24	$177.96	$100.37	$7.53万	$8,082.14	0.51%	0.51
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 180.61	$183.76	$217.87	$2.08万	$4,347.28	-0.41%	-0.41
1663	PRIMAL Primal Token	$ 0.00000899	$0.00	$0.00	$3,438.87	$2,225.03	-66.52%	-66.52
1664	POLC Polka City	$ 0.0020639	$0.00	$0.00	$1,227.60	$1.80万	-6.26%	-6.26
1665	RECT ReflectionAI	$ 0.0003848	$0.00	$0.00	$343.72	$5,194.80	-5.61%	-5.61
1666	AI Chat AI	$ 0.02233	$0.02	$0.00	$4.30万	$210.35万	0.58%	0.58
1667	ORO Operon Origins	$ 0.0013003	$0.00	$0.00	$2,132.66	$1.03万	-0.22%	-0.22
1668	L1 Lamina1	$ 0.002138	$0.00	$0.00	$418.32	$3,226.24	1.42%	1.42
1669	NC Nodecoin	$ 0.0009335	$0.00	$0.00	$6.01万	$3,173.90	-2.12%	-2.12
1670	DHV DeHive	$ 0.04205	$0.04	$0.01	$752.37	$8,410.00	7.27%	7.27
1671	WOJAK Wojak	$ 0.00000008847	$0.00	$0.00	$22.41万	$6,141.59	-19.63%	-19.63
1672	M MetaVerse-M	$ 3.0198	$3.10	$0.00	$102.27万	$3,015.11万	2%	2
1673	BYN Beyond Finance	$ 0.0028969	$0.00	$0.00	$655.21	$1.01万	1.64%	1.64
1674	AGI Agility	$ 0.010336	$0.01	$0.00	$6.27万	$8.30万	3.13%	3.13
1675	FIRE Fire Protocol	$ 0.0010919	$0.00	$0.00	$1,598.98	$4,094.63	-2.35%	-2.35
1676	BLUE Blue Swap	$ 0.01587	$0.02	$0.01	$6.06万	$4,254.57	-2.63%	-2.63
1677	TRALA TRALA	$ 0.0008952	$0.00	$0.00	$1,699.67	$1.19万	-0.05%	-0.05
1678	NODE NodeOps	$ 0.01231	$0.01	$0.01	$669.30	$1,221.14	1.56%	1.56
1679	QUICK Quickswap	$ 0.009502	$0.01	$0.01	$915.55	$1,517.97	0%	0
1680	CORE cVault.finance	$ 0.03953	$0.04	$0.07	$30.50万	$395.30	4.38%	4.38
1681	SFI saffron.finance	$ 0.005492	$0.01	$0.01	$184.31	$390.07	-0.3%	-0.3
1682	YCT Youclout	$ 0.00011218	$0.00	$0.00	$9,825.16	$1,869.67	14.22%	14.22
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 10.12	$10.38	$9.78	$2,759.30	$322.73	-1.8%	-1.8
1684	ARCH Archimedes Finance	$ 0.0004441	$0.00	$0.00	$42.09	$32.21	-0.26%	-0.26
1685	NOOT NOOT	$ 0.00029497	$0.00	$0.00	$1,505.79	$1,240.91亿	8.41%	8.41
1686	MEME MEME	$ 0.0005764	$0.00	$0.00	$2.03万	$54.18	2.32%	2.32
1687	MEME Meme	$ 0.0005764	$0.00	$0.00	$2.03万	$16.14	2.32%	2.32
1688	AT 绝艺通证	$ 0.18842	$0.20	$0.00	$4.45万	$2,349.39万	12.77%	12.77