≈
￥1.23
-0.28% ($-0.067)
更新于：2025-12-08 17:11:18
更新于：2025-12-08 17:11:18
24H最高 $0.1748
24H交易量 23.65万
今日开盘 $0.24
24H最低 $0.1617
流通市值 $1.73亿
最低日期 2024-08-17
历史最低 $0.0001663
最高日期 2024-11-28
历史最高 $4.1373
24H最高 $0.1748
24H最低 $0.1617
24H交易量 23.65万
流通市值 $1.73亿
今日开盘 $0.24
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 101 |
|
$
0.2777 |
$0.28 |
$0.07 |
$58.10万 |
$1.35亿 |
12.88% |
12.88 |
| 102 |
|
$
1.436 |
$1.45 |
$0.76 |
$3.91万 |
$1.50亿 |
-0.22% |
-0.22 |
| 103 |
|
$
0.54 |
$0.54 |
$0.14 |
$1.08 |
$2.45亿 |
0% |
0 |
| 104 |
|
$
1.838 |
$1.88 |
$1.43 |
$1.84万 |
$1.45亿 |
3.49% |
3.49 |
| 105 |
|
$
0.1177 |
$0.12 |
$0.01 |
$12.88万 |
$1.01亿 |
3.33% |
3.33 |
| 106 |
|
$
0.4368 |
$0.45 |
$0.17 |
$48.60万 |
$1.01亿 |
-2.1% |
-2.1 |
| 107 |
|
$
0.1808 |
$0.19 |
$0.15 |
$20.74万 |
$1.86亿 |
-2.79% |
-2.79 |
| 108 |
|
$
0.849 |
$0.88 |
$1.51 |
$34.04万 |
$9,125.05万 |
-2.01% |
-2.01 |
| 109 |
|
$
0.008231 |
$0.01 |
$0.00 |
$12.19万 |
$7,853.02万 |
1.51% |
1.51 |
| 110 |
|
$
21.109 |
$22.07 |
$0.39 |
$10.67万 |
$3.10亿 |
4.38% |
4.38 |
Warning: Division by zero in /www/wwwroot/5smushihua.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178
| 111 |
|
$
0.06897 |
$0.07 |
$0.08 |
$129.68万 |
$1.03亿 |
-1% |
-1 |
| 112 |
|
$
0.1432 |
$0.15 |
$0.10 |
$8.31万 |
$1.21亿 |
-1.64% |
-1.64 |
| 113 |
|
$
0.258 |
$0.27 |
$0.07 |
$41.47万 |
$3.84亿 |
3.73% |
3.73 |
| 114 |
|
$
0.005164 |
$0.01 |
$0.00 |
$274.63万 |
$1.11亿 |
-8.04% |
-8.04 |
| 115 |
|
$
3.819 |
$3.86 |
$0.36 |
$12.18万 |
$1.18亿 |
-0.59% |
-0.59 |
| 116 |
|
$
0.4468 |
$0.47 |
$1.40 |
$120.19万 |
$5,236.37万 |
-1.9% |
-1.9 |
| 117 |
|
$
0.002701 |
$0.00 |
$0.00 |
$15.76万 |
$1.19亿 |
0.11% |
0.11 |
| 118 |
|
$
2.12 |
$2.15 |
$0.58 |
$1.91万 |
$1.39亿 |
-1.02% |
-1.02 |
| 119 |
|
$
0.4982 |
$0.50 |
$0.04 |
$74.87万 |
$1.53亿 |
-0.26% |
-0.26 |
| 120 |
|
$
0.4505 |
$0.45 |
$0.08 |
$1.76万 |
$1.24亿 |
-0.11% |
-0.11 |
| 121 |
|
$
0.07477 |
$0.08 |
$0.02 |
$25.80万 |
$7,223.61万 |
0.28% |
0.28 |
| 122 |
|
$
0.0005985 |
$0.00 |
$0.00 |
$146.46万 |
$6,147.75万 |
-13.62% |
-13.62 |
| 123 |
|
$
0.6325 |
$0.69 |
$0.70 |
$22.91万 |
$1.57亿 |
-6.86% |
-6.86 |
| 124 |
|
$
0.09532 |
$0.10 |
$0.15 |
$44.42万 |
$1.02亿 |
1.07% |
1.07 |
| 125 |
|
$
4.081 |
$4.20 |
$2.85 |
$137.61万 |
$8,570.10万 |
-1.96% |
-1.96 |
| 126 |
|
$
0.02147 |
$0.02 |
$0.00 |
$6.51万 |
$1.87亿 |
0.09% |
0.09 |
| 127 |
|
$
0.02138 |
$0.02 |
$0.00 |
$1.86万 |
$1.13亿 |
0.8% |
0.8 |
| 128 |
|
$
0.00542 |
$0.01 |
$0.00 |
$28.45万 |
$8,600.29万 |
-1.97% |
-1.97 |
| 129 |
|
$
3707.3 |
$3,727.00 |
$917.76 |
$12.90万 |
$1.22亿 |
2.9% |
2.9 |
| 130 |
|
$
0.334 |
$0.34 |
$0.27 |
$2.46万 |
$1.23亿 |
-0.74% |
-0.74 |
| 131 |
|
$
9.237 |
$9.31 |
$0.10 |
$1.89万 |
$1.69亿 |
0.59% |
0.59 |
| 132 |
|
$
0.01331 |
$0.01 |
$0.02 |
$8.71万 |
$8,935.80万 |
-0.37% |
-0.37 |
| 133 |
|
$
0.0005099 |
$0.00 |
$0.00 |
$8.46万 |
$8,769.72万 |
-2.48% |
-2.48 |
| 134 |
|
$
0.007904 |
$0.01 |
$0.01 |
$11.34万 |
$9,608.74万 |
0.62% |
0.62 |
| 135 |
|
$
0.001667 |
$0.00 |
$0.00 |
$4.09万 |
$8,626.32万 |
0.48% |
0.48 |
| 136 |
|
$
0.00767 |
$0.01 |
$0.00 |
$1.66万 |
$7,670.00万 |
-0.16% |
-0.16 |
| 137 |
|
$
0.1716 |
$0.17 |
$0.24 |
$50.51万 |
$8,364.61万 |
-1.2% |
-1.2 |
| 138 |
|
$
0.1731 |
$0.18 |
$0.20 |
$5.88万 |
$5,210.99万 |
-4.57% |
-4.57 |
| 139 |
|
$
0.04012 |
$0.04 |
$0.05 |
$169.87万 |
$7,221.60万 |
-0.17% |
-0.17 |
| 140 |
|
$
0.00214 |
$0.00 |
$0.00 |
$1.77万 |
$9,036.73万 |
0.18% |
0.18 |
| 141 |
|
$
0.006265 |
$0.01 |
$0.00 |
$5.99万 |
$9,757.86万 |
-0.88% |
-0.88 |
| 142 |
|
$
0.010978 |
$0.01 |
$0.01 |
$3.49万 |
$9,414.57万 |
-0.47% |
-0.47 |
| 143 |
|
$
0.8145 |
$0.82 |
$0.40 |
$111.62万 |
$9,383.04万 |
2.25% |
2.25 |
| 144 |
|
$
0.04934 |
$0.05 |
$0.02 |
$2.05万 |
$6,570.36万 |
-0.28% |
-0.28 |
| 145 |
|
$
8.239 |
$8.32 |
$0.93 |
$3.12万 |
$6,978.51万 |
-0.09% |
-0.09 |
| 146 |
|
$
0.006721 |
$0.01 |
$0.00 |
$161.97万 |
$9,057.72万 |
4.04% |
4.04 |
| 147 |
|
$
2.408 |
$2.48 |
$0.90 |
$2.56万 |
$4,813.94万 |
-2.07% |
-2.07 |
| 148 |
|
$
0.003866 |
$0.00 |
$0.00 |
$2.57万 |
$4,896.14万 |
-0.74% |
-0.74 |
| 149 |
|
$
8.937 |
$9.14 |
$9.60 |
$4.21万 |
$8,055.35万 |
0.8% |
0.8 |
