THE最新价格_THE今日美元价格_THEK线图 - 第 29 页

The Protocol(THE)

$0.10201

≈ ￥0.7

-0.75% ($-0.30799)

更新于：2026-04-10 20:32:57

更新于：2026-04-10 20:32:57

24H最高 $0.10362

24H交易量 3.42万

今日开盘 $0.41

24H最低 $0.09995

流通市值 $1.02亿

最低日期 2024-08-17

历史最低 $0.0001663

最高日期 2024-11-28

历史最高 $4.1373

24H最高 $0.10362

24H最低 $0.09995

24H交易量 3.42万

流通市值 $1.02亿

今日开盘 $0.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00025881	$0.00	$0.00	$1.19万	$6.21万	-18.86%	-18.86
1402	OXY Oxygen	$ 0.0005023	$0.00	$0.00	$9,290.35	$12.56万	0%	0
1403	MENGO Flamengo Fan Token	$ 0.049	$0.05	$0.06	$1.01万	$15.68万	-1.36%	-1.36
1404	DON TheDonato Token	$ 0.0001775	$0.00	$0.00	$9,118.53	$17.75万	0.33%	0.33
1405	FITFI Step App	$ 0.0005727	$0.00	$0.00	$2.24万	$17.18万	1.43%	1.43
1406	LKI Laika AI	$ 0.0002466	$0.00	$0.00	$9,334.36	$6.69万	-0.96%	-0.96
1407	AMZNX Amazon xStock	$ 232.95	$234.24	$211.98	$2.10万	$40.88万	5.82%	5.82
1408	FEARNOT FEAR NOT	$ 0.000000516	$0.00	$0.00	$1.09万	$21.71万	2.85%	2.85
1409	DPR Deeper Network	$ 0.0002822	$0.00	$0.00	$9,564.91	$35.24万	-1.36%	-1.36
1410	W3GG W3GG	$ 0.001764	$0.00	$0.01	$5.84万	$6.87万	-0.73%	-0.73
1411	FREE FREE Coin	$ 0.00000003815	$0.00	$0.00	$4.95万	$37.92万	12.17%	12.17
1412	NYAN Nyan Meme Coin	$ 0.0006015	$0.00	$0.00	$9,752.96	$417.56亿	12.61%	12.61
1413	LAT PlatON	$ 0.001338	$0.00	$0.00	$1.23万	$15.05万	-1.9%	-1.9
1414	GM GM Wagmi	$ 0.00182	$0.00	$0.00	$2.01万	$9.10亿	-20.66%	-20.66
1415	GARI GARI Network	$ 0.0006657	$0.00	$0.00	$5.23万	$4.66万	-14.9%	-14.9
1416	RITE ritestream	$ 0.0004145	$0.00	$0.00	$1.14万	$12.11万	12.94%	12.94
1417	HAHA Hasaki	$ 0.00000185	$0.00	$0.00	$9,951.09	$16.65万	7.62%	7.62
1418	OLE OpenLeverage	$ 0.001191	$0.00	$0.00	$9,538.70	$7.86万	-0.41%	-0.41
1419	KIMA Kima Network	$ 0.01253	$0.01	$0.05	$1.16万	$6.63万	0.88%	0.88
1420	AMC AI Meta Club	$ 0.09157	$0.09	$0.04	$1.02万	$29.49万	3.11%	3.11
1421	DERI Deri Protocol	$ 0.002578	$0.00	$0.00	$8,881.05	$14.24万	-1.71%	-1.71
1422	SSG SomeSinG	$ 0.00005439	$0.00	$0.00	$9,998.98	$27.20万	-18.07%	-18.07
1423	AMP HyperSpace	$ 0.0008944	$0.00	$0.00	$1.62万	$9.01万	-0.3%	-0.3
1424	GLDX Gold xStock	$ 437.98	$441.62	$300.95	$9,613.49	$43.80万	0.78%	0.78
1425	XPRT Persistence	$ 0.00443	$0.00	$0.03	$1.07万	$4.03万	-7.55%	-7.55
1426	BBT BitBook	$ 0.2194	$0.23	$0.00	$8.82万	$8,776.00万	-2.44%	-2.44
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 83.9	$85.72	$66.36	$32.14万	$40.66万	-0.54%	-0.54
1428	VTIX Vanguard xStock	$ 334.74	$338.49	$304.31	$8,823.66	$33.47万	-0.01%	-0.01
1429	DMAIL Dmail Network	$ 0.000148	$0.00	$0.03	$7,156.03	$1,480.00	-0.2%	-0.2
1430	MCDX McDonald's tokenized stock (xStock)	$ 312.44	$315.36	$27.84	$1.13万	$31.24万	1.5%	1.5
1431	FTRB Faith Tribe	$ 0.006028	$0.01	$0.00	$1.31万	$38.58万	-2.69%	-2.69
1432	GOG Guild of Guardians	$ 0.003823	$0.00	$0.01	$1.35万	$12.81万	2.02%	2.02
1433	LEGION Legion	$ 0.0007044	$0.00	$0.00	$1.06万	$70.44万	-2.44%	-2.44