TAKER最新价格_TAKER今日美元价格_TAKERK线图

Taker Protocol(TAKER)

$0.007162

≈ ￥0.05

39.09% ($0.007162)

更新于：2026-04-19 19:47:32

24H最高 $0.009546

24H交易量 7.85万

今日开盘 $0

24H最低 $0.00467

流通市值 $121.76万

最低日期 2025-08-28

历史最低 $0.011719

最高日期 2025-07-19

历史最高 $0.047379

24H最高 $0.009546

24H最低 $0.00467

24H交易量 7.85万

流通市值 $121.76万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.000000404	$0.00	$0.00	$5,166.71	$22.46万	0%	0
1202	INTER Inter Milan Fan Token	$ 0.374	$0.45	$0.47	$8.24万	$112.66万	-17.65%	-17.65
1203	BMT Bubblemaps	$ 0.01575	$0.02	$0.06	$5.68万	$40.35万	-6.52%	-6.52
1204	TCOM TCOM Global	$ 0.01057	$0.01	$0.01	$4.32万	$97.24万	-3.64%	-3.64
1205	SQT SubQuery Network	$ 0.0003051	$0.00	$0.00	$1.12万	$59.33万	-4.08%	-4.08
1206	STORM Storm Trade	$ 0.005124	$0.01	$0.01	$3.59万	$59.60万	-7%	-7
1207	MAX Matr1x	$ 521.92	$521.92	$0.01	$1.04	$681.21亿	0%	0
1208	SAI Sharpe AI	$ 0.0009895	$0.00	$0.01	$1.96万	$11.12万	-0.3%	-0.3
1209	NUM Numbers Protocol	$ 0.004781	$0.00	$0.01	$3,124.84	$49.58万	-2.74%	-2.74
1210	SYN SynLev	$ 0.05212	$0.05	$0.00	$5,166.99	$63.83万	-2.32%	-2.32
1211	OORT OORT	$ 0.015084	$0.02	$0.02	$9.28万	$68.73万	2.63%	2.63
1212	AAPLX Apple xStock	$ 269.69	$271.22	$201.55	$1.10万	$161.81万	-0.56%	-0.56
1213	MAN Matrix AI Network	$ 0.001647	$0.00	$0.00	$486.38	$35.30万	3%	3
1214	MASA Masa Finance	$ 0.0000624	$0.00	$0.01	$321.66	$6,587.89	-7.14%	-7.14
1215	GOOGLX Alphabet tokenized stock (xStock)	$ 338.14	$340.02	$169.59	$1.24万	$202.88万	-0.43%	-0.43
1216	MILO 米洛	$ 0.000000001916	$0.00	$0.00	$232.59	$76.68万	0.41%	0.41
1217	NBT NanoByte Token	$ 0.0009768	$0.00	$0.00	$325.79	$79.21万	2.1%	2.1
1218	XLAB Dexlab	$ 0.000000233	$0.00	$0.00	$2.94万	$8.19万	-1.68%	-1.68
1219	BOSON Boson Protocol	$ 0.03219	$0.03	$0.08	$5,948.77	$52.22万	-3.12%	-3.12
1220	SKOP Skulls of Pepe Token	$ 0.007342	$0.01	$0.01	$1,247.52	$110.13万	-19.07%	-19.07
1221	SPURS Tottenham Hotspur Fan Token	$ 0.1577	$0.16	$0.40	$3,440.44	$47.31万	-2.53%	-2.53
1222	NVDAX NVIDIA tokenized stock (xStock)	$ 198.66	$200.14	$150.00	$1.09万	$152.07万	-0.58%	-0.58
1223	DBC 深脑链	$ 0.00045	$0.00	$0.00	$7,948.52	$144.05万	-3.57%	-3.57
1224	ADP Adappter Token	$ 0.0005825	$0.00	$0.00	$540.92	$44.94万	1.72%	1.72
1225	1CAT Bitcoin Cats	$ 0.00007383	$0.00	$0.00	$961.65	$36.92万	-4.85%	-4.85
1226	HTM Hatom	$ 0.01287	$0.02	$0.08	$3,353.84	$19.95万	-15.6%	-15.6
1227	STT Statter Network	$ 0.039221	$0.04	$0.01	$9.15万	$197.46万	0.77%	0.77
1228	PAL Palio	$ 0.001357	$0.00	$0.01	$3,124.96	$25.78万	-3.07%	-3.07
1229	WAMPL Wrapped Ampleforth	$ 0.8554	$0.90	$1.90	$823.94	$40.80万	-2.69%	-2.69
1230	QORPO QOPRO	$ 0.001491	$0.00	$0.01	$5,566.53	$15.83万	-7.62%	-7.62
1231	FREE FreeRossDAO	$ 0.0000000329	$0.00	$0.00	$4.21万	$253.88	0.39%	0.39
1232	GOATS GOATS	$ 0.00002385	$0.00	$0.00	$7.31万	$45.51万	0.16%	0.16
1233	STBU Stobox	$ 0.001949	$0.00	$0.00	$823.42	$19.20万	13.9%	13.9
1234	HQ Metaverse HQ	$ 0.00004451	$0.00	$0.00	$67.42	$4.45万	-0.02%	-0.02

加载更多