TAKE最新价格_TAKE今日美元价格_TAKEK线图

OVERTAKE(TAKE)

$0.02907

≈ ￥0.2

-6.7% ($0.03907)

更新于：2026-05-05 09:26:18

24H最高 $0.03299

24H交易量 16.25万

今日开盘 $-0.01

24H最低 $0.02847

流通市值 $381.54万

最低日期 2026-02-09

历史最低 $0.016846

最高日期 2025-12-29

历史最高 $0.5017

24H最高 $0.03299

24H最低 $0.02847

24H交易量 16.25万

流通市值 $381.54万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01657	$0.02	$0.02	$31.02万	$249.19万	0.97%	0.97
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 146.49	$151.28	$138.96	$28.63万	$263.06万	-2.36%	-2.36
953	PALM PaLM AI	$ 0.03099	$0.03	$0.00	$19.73	$244.82万	0.09%	0.09
954	KONET KONET	$ 0.034196	$0.03	$0.01	$7.80万	$684.28万	-0.04%	-0.04
955	WAI World3	$ 0.02002	$0.02	$0.02	$4,436.68	$270.27万	4.98%	4.98
956	PEIPEI PeiPei	$ 0.000000007597	$0.00	$0.00	$1.12万	$319.60万	-1.26%	-1.26
957	L3 Layer3	$ 0.011404	$0.01	$0.01	$3.20万	$421.51万	-3.94%	-3.94
958	BEAM BEAM	$ 0.01965	$0.02	$0.02	$645.07	$233.47万	2.34%	2.34
959	DEGO Dego Finance(new)	$ 0.02099	$0.02	$0.32	$4.42万	$18.07万	0.71%	0.71
960	FLY Franklin	$ 0.01411	$0.01	$0.00	$115.05	$270.66万	-0.49%	-0.49
961	COOKIE Cookie	$ 0.01666	$0.02	$0.02	$4.08万	$247.57万	1.27%	1.27
962	EDGE Edge	$ 0.10396	$0.11	$0.01	$2.86万	$530.20万	-0.9%	-0.9
963	ATLAS Star Atlas	$ 0.0001812	$0.00	$0.00	$2,326.16	$263.00万	0.38%	0.38
964	FAIR3 Fair and Free	$ 0.002142	$0.00	$0.00	$6,565.02	$200.45万	-1.83%	-1.83
965	READY READY!	$ 0.014368	$0.02	$0.00	$6.27万	$305.61万	20.27%	20.27
966	EMYC E Money	$ 0.004451	$0.00	$0.01	$1.34万	$178.04万	2.6%	2.6
967	PORTALS Portals	$ 0.005496	$0.01	$0.01	$7,329.91	$126.41万	-9.7%	-9.7
968	A8 Ancient8	$ 0.010318	$0.01	$0.01	$1.05万	$239.38万	0.73%	0.73
969	AEVO Aevo	$ 0.02744	$0.03	$0.02	$6.68万	$301.84万	0.18%	0.18
970	VNO Veno Finance	$ 0.005944	$0.01	$0.01	$49.13	$282.05万	0.81%	0.81
971	ZKJ Polyhedra Network	$ 0.01246	$0.01	$0.02	$59.21万	$140.18万	-1.73%	-1.73
972	MONKY Wise Monkey	$ 0.0000002147	$0.00	$0.00	$1,331.68	$214.70万	2.53%	2.53
973	NEURO NeuroWeb	$ 0.004592	$0.00	$0.00	$2,768.36	$251.99万	-0.26%	-0.26
974	CRE 凯利协议	$ 0.00045897	$0.00	$0.00	$204.06	$450.11万	0.35%	0.35
975	IMU Immunefi	$ 0.002411	$0.00	$0.00	$9,847.93	$204.55万	-1.3%	-1.3
976	VARA Vara Network	$ 0.0007002	$0.00	$0.00	$3,608.72	$172.39万	3.27%	3.27
977	CUDIS Cudis	$ 0.00793	$0.01	$0.01	$1,676.82	$196.27万	-0.05%	-0.05
978	SIX SIX Network	$ 0.00893	$0.01	$0.00	$7.59万	$244.48万	-0.22%	-0.22
979	EMT EtherMail	$ 0.0005885	$0.00	$0.00	$3,915.73	$294.25万	-9.73%	-9.73
980	STRAX Stratis	$ 0.012974	$0.01	$0.01	$1.18万	$205.10万	0.07%	0.07
981	HLN Helion	$ 0.04485	$0.05	$0.02	$6,010.36	$177.56万	-0.17%	-0.17
982	HOPR HOPR Protocol	$ 0.02113	$0.02	$0.02	$1,651.21	$274.69万	-2.58%	-2.58
983	MAIGA Maiga	$ 0.002984	$0.00	$0.01	$4.53万	$83.55万	-0.13%	-0.13
984	MOODENG MOO DENG (moodeng.vip)	$ 0.06143	$0.07	$0.00	$13.43万	$250.95亿	1.18%	1.18
985	UNIT0 UNIT0	$ 0.021092	$0.02	$0.02	$1.35万	$210.92万	-1.26%	-1.26
986	VINU Vita Inu	$ 0.000000001764	$0.00	$0.00	$14.87万	$77.47万	-24.12%	-24.12
987	MAY Mayflower AI	$ 0.006121	$0.01	$0.01	$2.49万	$149.42万	1.64%	1.64
988	MANEKI MANEKI	$ 0.000278	$0.00	$0.00	$600.40	$247.11万	-0.5%	-0.5
989	WILD Wilder World	$ 0.03673	$0.04	$0.02	$1.20万	$307.37万	-1.21%	-1.21
990	DL Dill	$ 0.001868	$0.00	$0.00	$3,574.31	$221.36万	-1.47%	-1.47
991	WXTM Wrapped MinoTari	$ 0.0007613	$0.00	$0.00	$2,638.19	$121.21万	-21.19%	-21.19
992	AURORA Aurora	$ 0.02685	$0.03	$0.02	$5.40万	$238.17万	0.11%	0.11
993	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 311.11	$316.14	$298.52	$14.00万	$246.77万	-1.22%	-1.22
994	SMB Social Master & Branch	$ 0.11002	$0.11	$0.03	$1.91万	$76.71万	-1.72%	-1.72
995	SOVRN Sovrun	$ 0.003391	$0.00	$0.00	$1,070.84	$339.10万	1.37%	1.37
996	J Jambo	$ 0.008194	$0.01	$0.02	$3,863.56	$106.52万	-0.76%	-0.76
997	SPON Spheron Network	$ 0.002029	$0.00	$0.00	$2.07万	$202.90万	-0.85%	-0.85
998	OSHI Oshi Token	$ 0.032105	$0.03	$0.01	$283.68	$231.69万	-0.29%	-0.29

加载更多