TAKE最新价格_TAKE今日美元价格_TAKEK线图

OVERTAKE(TAKE)

$0.02891

≈ ￥0.2

-6.86% ($0.02891)

更新于：2026-05-05 07:44:22

24H最高 $0.03299

24H交易量 16.33万

今日开盘 $-0

24H最低 $0.02847

流通市值 $379.44万

最低日期 2026-02-09

历史最低 $0.016846

最高日期 2025-12-29

历史最高 $0.5017

24H最高 $0.03299

24H最低 $0.02847

24H交易量 16.33万

流通市值 $379.44万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.03321	$0.03	$0.01	$896.48	$563.04万	-0.41%	-0.41
852	NOBODY Nobody Sausage	$ 0.006353	$0.01	$0.00	$1.80万	$599.15万	-5.97%	-5.97
853	HAEDAL Haedal Protocol	$ 0.03161	$0.03	$0.02	$6.48万	$616.40万	1.28%	1.28
854	BXN BlackFort Exchange Network	$ 0.0008102	$0.00	$0.00	$2.12万	$363.75万	1.19%	1.19
855	LUMIA LUMIA	$ 0.14951	$0.16	$0.05	$3.50万	$1,212.79万	0%	0
856	TAKE OVERTAKE	$ 0.02974	$0.03	$0.02	$15.08万	$390.34万	-4.43%	-4.43
857	TT ThunderCore	$ 0.0008576	$0.00	$0.00	$564.51	$466.59万	-1.26%	-1.26
858	UP Superform	$ 0.1501	$0.16	$0.03	$8.57万	$2,089.76万	0%	0
859	KEKIUS Kekius Maximus-Vip	$ 0.007237	$0.01	$0.00	$2.44万	$723.70万	-1.14%	-1.14
860	WHY WHY	$ 0.000000002275	$0.00	$0.00	$2,668.20	$95.55万	-2.44%	-2.44
861	NAKA Nakamoto Games	$ 0.0572	$0.06	$0.05	$2.01万	$413.90万	5.34%	5.34
862	USDP USDP	$ 0.9997	$1.00	$0.82	$414.69万	$499.85万	0.01%	0.01
863	USUAL Usual	$ 0.01442	$0.01	$0.01	$8,134.14	$481.17万	0.69%	0.69
864	AIV AIVille Governance Token	$ 0.001854	$0.00	$0.00	$701.45	$514.89万	5.52%	5.52
865	RNBW Rainbow	$ 0.01275	$0.01	$0.02	$2.27万	$267.75万	0.87%	0.87
866	WEETH Wrapped eETH	$ 2542.22	$2,602.90	$1,485.67	$3,087.01	$584.71万	-0.36%	-0.36
867	CDL Creditlink	$ 0.00361	$0.00	$0.02	$1.26万	$74.04万	10.73%	10.73
868	SPS Splinterlands	$ 0.004368	$0.00	$0.00	$971.67	$343.74万	0.94%	0.94
869	KOMA Koma Inu	$ 0.007408	$0.01	$0.01	$10.88万	$465.32万	2.06%	2.06
870	ACS Access Protocol	$ 0.0001834	$0.00	$0.00	$6,060.52	$458.50万	4.32%	4.32
871	SHDW ShadowToken	$ 0.03046	$0.03	$0.00	$943.55	$492.58万	0.32%	0.32
872	EL ELYSIA	$ 0.001893	$0.00	$0.00	$20.76万	$459.71万	0.53%	0.53
873	FUEL Fuel Network	$ 0.00089	$0.00	$0.00	$2,441.23	$315.71万	-1.01%	-1.01
874	ISLAND Nifty Island	$ 0.003214	$0.00	$0.00	$669.53	$321.40万	-1.1%	-1.1
875	PUMP PumpBTC (Governance token)	$ 0.0018191	$0.00	$0.01	$40.03万	$51.84万	0.23%	0.23
876	GME GameStop	$ 0.000743	$0.00	$0.00	$4.65万	$511.57万	-9.81%	-9.81
877	SNPT SNPT	$ 0.001364	$0.00	$0.00	$501.97	$136.40万	-5.67%	-5.67
878	NUMI NUMINE	$ 0.01216	$0.01	$0.04	$3.75万	$124.64万	-0.32%	-0.32
879	TSLAX Tesla tokenized stock (xStock)	$ 392.28	$396.30	$289.33	$45.58万	$431.50万	-0.5%	-0.5
880	DAO DAO Maker	$ 0.04097	$0.04	$0.03	$1.87万	$589.73万	-1.46%	-1.46
881	MLK MiL.k	$ 0.05161	$0.05	$0.05	$6,517.33	$403.39万	-0.15%	-0.15
882	AGRI AgriDex Governance Token	$ 0.000156	$0.00	$0.00	$1,293.61	$15.60万	9.47%	9.47
883	OBT Orbiter Finance	$ 0.0009715	$0.00	$0.00	$5,164.00	$272.02万	-0.22%	-0.22
884	ONE ONE	$ 0.002227	$0.00	$0.00	$5,007.09	$2,104.31万	-0.89%	-0.89
885	VELO Velo	$ 0.003358	$0.00	$0.00	$17.33万	$413.01万	3.29%	3.29
886	GMRT Gamer Tag	$ 0.701025	$0.72	$0.00	$833.67	$2,052.83万	14.85%	14.85
887	SPYX SP500 tokenized ETF (xStock)	$ 721.11	$727.01	$616.64	$7.75万	$432.65万	-0.53%	-0.53
888	OVER OverProtocol	$ 0.0001475	$0.00	$0.00	$4,945.96	$14.75万	13.28%	13.28
889	RFRM Reform DAO	$ 0.001786	$0.00	$0.00	$115.18	$178.60万	-0.66%	-0.66
890	THQ Theoriq	$ 0.02255	$0.02	$0.02	$6.74万	$310.30万	0.31%	0.31
891	EVER Everscale	$ 0.002954	$0.00	$0.00	$1.55万	$363.98万	-0.33%	-0.33
892	CESS CESS Network	$ 0.002623	$0.00	$0.00	$1.15万	$695.10万	0.07%	0.07
893	KDK Kodiak Finance	$ 0.1993	$0.20	$0.19	$6,033.84	$293.97万	0.55%	0.55
894	SUPRA SUPRA	$ 0.0003186	$0.00	$0.00	$2.43万	$191.16万	1.14%	1.14
895	A47 AGENDA 47	$ 0.002767	$0.00	$0.00	$424.89	$276.70万	-0.61%	-0.61
896	ARIAIP Aria Protocol	$ 0.002277	$0.00	$0.01	$1,775.00	$75.82万	-12.52%	-12.52
897	ZRC Zircuit	$ 0.001426	$0.00	$0.00	$1.63万	$313.00万	0.35%	0.35

加载更多