TA最新价格_TA今日美元价格_TAK线图 - 第 6 页

Trusta.AI(TA)

$0.04712

≈ ￥0.32

2.01% ($0.02712)

更新于：2026-04-05 11:08:10

更新于：2026-04-05 11:08:10

24H最高 $0.04829

24H交易量 11.00万

今日开盘 $0.02

24H最低 $0.04618

流通市值 $848.16万

最低日期 2025-08-24

历史最低 $0.046136

最高日期 2025-09-02

历史最高 $0.3728

24H最高 $0.04829

24H最低 $0.04618

24H交易量 11.00万

流通市值 $848.16万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002236	$0.00	$0.01	$1.06万	$873.55万	-0.44%	-0.44
252	TRU TrueFi	$ 0.004385	$0.00	$0.02	$1.62万	$481.10万	-2.57%	-2.57
253	ILV Illuvium	$ 3.741	$3.82	$9.10	$1.44万	$822.21万	-0.69%	-0.69
254	MEME Memecoin	$ 0.0004975	$0.00	$0.00	$1.24万	$579.96万	-1.69%	-1.69
255	TKO Tokocrypto	$ 0.05109	$0.05	$0.11	$1.06万	$820.32万	-0.56%	-0.56
256	MELANIA Melania	$ 0.11018	$0.11	$0.17	$6.97万	$1,652.70万	1.47%	1.47
257	PYR Vulcan Forged	$ 0.2674	$0.34	$0.78	$1.78万	$726.85万	4.78%	4.78
258	AVA AVA	$ 0.1982	$0.21	$0.43	$1.09万	$1,020.47万	-3.87%	-3.87
259	ARPA 阿帕奇	$ 0.009139	$0.01	$0.00	$1.64万	$1,135.88万	-0.57%	-0.57
260	ONG Ontology Gas	$ 0.09737	$0.12	$0.04	$42.10万	$1,535.52万	-17.79%	-17.79
261	DUSK Dusk Network	$ 0.10718	$0.11	$0.01	$1.14万	$4,514.04万	-3.17%	-3.17
262	NTRN Neutron	$ 0.002812	$0.00	$0.07	$26.77万	$78.51万	-9.26%	-9.26
263	BAND 半岛协议	$ 0.2057	$0.21	$0.20	$1.42万	$723.90万	-2.51%	-2.51
264	GMT STEPN	$ 0.010095	$0.01	$0.04	$3,669.38	$605.70万	-0.97%	-0.97
265	SYS 系统币	$ 0.010186	$0.01	$0.00	$1.01万	$648.61万	-1.9%	-1.9
266	OGN Origin Token	$ 0.02113	$0.02	$0.04	$8.87万	$821.05万	-2.13%	-2.13
267	GLMR Glimmer	$ 0.01045	$0.01	$0.05	$1.53万	$378.55万	0.19%	0.19
268	ALPINE Alpine F1® Team Fan Token	$ 0.4005	$0.41	$0.59	$8,641.33	$454.97万	-0.76%	-0.76
269	WRX WRX Token	$ 0.02212	$0.02	$0.02	$1.08万	$844.67万	0.68%	0.68
270	PIXEL Pixels	$ 0.006378	$0.01	$0.02	$8.05万	$491.77万	-3.69%	-3.69
271	VIC Viction	$ 0.04889	$0.05	$0.14	$1.73万	$473.41万	0.14%	0.14
272	SAGA Saga	$ 0.02981	$0.03	$0.18	$6.31万	$268.29万	5.78%	5.78
273	XEM 新经币	$ 0.0006577	$0.00	$0.00	$11.74万	$591.93万	0.88%	0.88
274	GITCOIN Gitcoin	$ 0.07643	$0.08	$0.19	$9,308.17	$457.92万	4.56%	4.56
275	AUCTION Bounce Token	$ 4.607	$4.69	$3.47	$9,581.36	$960.08万	-1.07%	-1.07
276	PHB Phoenix Global(new)	$ 0.09803	$0.10	$0.07	$1.24万	$364.05万	-4.55%	-4.55
277	POLS Polkastarter	$ 0.05216	$0.05	$0.13	$1.19万	$517.54万	-1.49%	-1.49
278	GHST Aavegotchi	$ 0.06818	$0.07	$0.31	$2.90万	$307.47万	-2.97%	-2.97
279	DODO DODO Token	$ 0.0153	$0.02	$0.03	$1.03万	$673.71万	-0.64%	-0.64
280	IDEX IDEX Token	$ 0.002375	$0.00	$0.01	$2.10万	$160.04万	5.55%	5.55
281	MAV Maverick Protocol	$ 0.01351	$0.01	$0.04	$1.44万	$337.75万	-2.87%	-2.87
282	FARM 丰收	$ 11.68	$12.01	$20.41	$1.02万	$795.61万	-0.17%	-0.17
283	PERP Perpetual Protocol	$ 0.02629	$0.03	$0.16	$2.16万	$195.79万	-2.12%	-2.12
284	HFT Hashflow	$ 0.013133	$0.01	$0.04	$28.72万	$249.86万	-4.48%	-4.48
285	NYM Nym	$ 0.0344	$0.03	$0.04	$1.07万	$1,268.12万	0.37%	0.37
286	RACA Radio Caca	$ 0.00001688	$0.00	$0.00	$2.14万	$558.61万	1.44%	1.44
287	NKN New Kind of Network	$ 0.009069	$0.01	$0.01	$3.33万	$634.83万	-6.95%	-6.95
288	RARE SuperRare	$ 0.01453	$0.01	$0.04	$2.72万	$483.72万	-0.81%	-0.81
289	BTRST Braintrust	$ 0.06779	$0.08	$0.17	$23.33万	$622.33万	2.71%	2.71
290	DEGO Dego Finance	$ 0.2681	$0.30	$0.43	$5.43万	$379.80万	0.26%	0.26
291	ADX Ambire AdEx	$ 0.07371	$0.08	$0.03	$6.41万	$1,050.79万	-1.44%	-1.44
292	YGG Yield Guild Games	$ 0.03528	$0.04	$0.12	$3.12万	$410.42万	0.22%	0.22
293	AI Sleepless AI	$ 0.01856	$0.02	$0.10	$1.34万	$261.58万	-4.82%	-4.82
294	SYN Synapse	$ 0.05182	$0.06	$0.08	$2.18万	$724.31万	-6.58%	-6.58
295	ACA Acala Network	$ 0.000785	$0.00	$0.02	$5.11万	$44.84万	2.61%	2.61
296	MDT 量数币	$ 0.008359	$0.01	$0.00	$1.07万	$565.20万	-1.15%	-1.15