SYND最新价格_SYND今日美元价格_SYNDK线图

Syndicate(SYND)

$0.02127

≈ ￥0.15

15.22% ($0.02127)

更新于：2026-05-02 18:22:57

24H最高 $0.02774

24H交易量 3.54万

今日开盘 $0

24H最低 $0.01781

流通市值 $1,018.19万

最低日期 2026-02-06

历史最低 $0.022437

最高日期 2025-09-23

历史最高 $1.2888

24H最高 $0.02774

24H最低 $0.01781

24H交易量 3.54万

流通市值 $1,018.19万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.04935	$0.05	$0.05	$5.87万	$477.86万	13.47%	13.47
302	GHST Aavegotchi	$ 0.07268	$0.08	$0.07	$3,074.31	$327.76万	3.15%	3.15
303	ALPINE Alpine F1® Team Fan Token	$ 0.4573	$0.46	$0.36	$2,819.42	$519.49万	3.34%	3.34
304	QUICK Quickswap[New]	$ 0.009385	$0.01	$0.01	$2,976.37	$497.41万	3%	3
305	IDEX IDEX Token	$ 0.001879	$0.00	$0.01	$1.66万	$126.62万	-3.34%	-3.34
306	HIGH Highstreet	$ 0.219	$0.23	$0.12	$5.10万	$681.95万	4.03%	4.03
307	BEL Bella	$ 0.1064	$0.11	$0.09	$1.07万	$510.72万	1.74%	1.74
308	YGG Yield Guild Games	$ 0.04115	$0.04	$0.03	$1.07万	$478.70万	1.85%	1.85
309	DEGO Dego Finance	$ 0.02318	$0.02	$0.14	$8.29万	$32.84万	-1.36%	-1.36
310	BADGER Badger DAO	$ 0.4607	$0.48	$0.34	$1.71万	$577.69万	4.44%	4.44
311	BLZ Bluzelle	$ 0.009393	$0.01	$0.01	$8,805.31	$305.87万	0.55%	0.55
312	COS Contentos	$ 0.0011572	$0.00	$0.00	$662.44	$481.50万	2.37%	2.37
313	NFP NFPrompt	$ 0.0192	$0.02	$0.02	$29.85万	$480.00万	54.21%	54.21
314	BICO Biconomy	$ 0.025	$0.03	$0.02	$1,929.52	$430.50万	-2.07%	-2.07
315	ATA Automata	$ 0.00996	$0.01	$0.01	$9.97万	$331.55万	3.51%	3.51
316	PIXEL Pixels	$ 0.008079	$0.01	$0.00	$3.14万	$622.92万	-1.64%	-1.64
317	MAV Maverick Protocol	$ 0.01608	$0.02	$0.01	$2.30万	$402.00万	7.05%	7.05
318	REN Republic Protocol	$ 0.003434	$0.00	$0.00	$1.21万	$343.07万	10.34%	10.34
319	BOBA Boba Network	$ 0.02287	$0.02	$0.02	$2,267.21	$392.50万	0.17%	0.17
320	NTRN Neutron	$ 0.00357	$0.00	$0.01	$8.09万	$99.67万	2.7%	2.7
321	ACE Fusionist	$ 0.1209	$0.12	$0.11	$2,483.81	$265.61万	1.59%	1.59
322	AE 阿姨币	$ 0.007415	$0.01	$0.00	$838.25	$263.53万	-1.13%	-1.13
323	MBOX MOBOX	$ 0.01229	$0.01	$0.02	$1.57万	$216.47万	4.59%	4.59
324	HFT Hashflow	$ 0.014686	$0.01	$0.01	$5.87万	$279.41万	2.92%	2.92
325	ALICE My Neighbor Alice	$ 0.14975	$0.15	$0.10	$2.57万	$458.24万	2.12%	2.12
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.02601	$0.03	$0.03	$6,934.77	$297.44万	-0.3%	-0.3
327	AI Sleepless AI	$ 0.02179	$0.03	$0.02	$12.20万	$307.10万	3.31%	3.31
328	BTS 比特股	$ 0.0010625	$0.00	$0.00	$3,366.30	$318.20万	-1.31%	-1.31
329	ASR AS Roma Fan Token	$ 1.24	$1.25	$0.95	$2,518.02	$268.32万	0.16%	0.16
330	RSS3 RSS3	$ 0.005678	$0.01	$0.01	$3,501.11	$198.85万	3.29%	3.29
331	REI REI Network	$ 0.002828	$0.00	$0.00	$5.66万	$268.66万	-0.94%	-0.94
332	ALPHA Stella	$ 0.0003319	$0.00	$0.00	$9,334.84	$26.49万	-2.72%	-2.72
333	SAGA Saga	$ 0.017269	$0.02	$0.03	$3.79万	$155.42万	1.17%	1.17
334	MULTI Multichain	$ 0.1794	$0.20	$0.18	$2,081.71	$260.87万	-3.39%	-3.39
335	XAI Xai	$ 0.010798	$0.01	$0.01	$5,483.59	$299.23万	2.56%	2.56
336	RDNT Radiant Capital	$ 0.001794	$0.00	$0.00	$7.95万	$85.43万	0.33%	0.33
337	PSG Paris Saint-Germain	$ 0.7483	$0.76	$0.47	$8,778.52	$287.47万	-0.38%	-0.38
338	ATM Atletico de Madrid Fan Token	$ 1.0744	$1.08	$0.76	$2,040.00	$224.23万	1.18%	1.18
339	CITY Manchester City Fan Token	$ 0.6236	$0.62	$0.40	$195.96	$269.05万	-0.11%	-0.11
340	PORTAL Portal	$ 0.011472	$0.01	$0.01	$5,660.22	$191.74万	1.99%	1.99
341	KDA Kadena	$ 0.01062	$0.01	$0.01	$7,167.80	$225.07万	6.83%	6.83
342	PERP Perpetual Protocol	$ 0.02578	$0.03	$0.02	$2.12万	$192.00万	2.17%	2.17
343	YFII DFI.Money	$ 30.29	$31.39	$38.85	$2,185.12	$116.91万	-0.68%	-0.68
344	ACM AC Milan Fan Token	$ 0.4171	$0.00	$0.29	$0.00	$131.02万	0%	0
345	HOOK Hooked Protocol	$ 0.00804	$0.01	$0.02	$4,308.06	$40.20万	-1.48%	-1.48

加载更多