SYN最新价格_SYN今日美元价格_SYNK线图 - 第 25 页

Synapse(SYN)

$0.04994

≈ ￥0.34

-2% ($0.09994)

更新于：2026-04-06 21:48:19

更新于：2026-04-06 21:48:19

24H最高 $0.05149

24H交易量 1.06万

今日开盘 $-0.05

24H最低 $0.04892

流通市值 $698.03万

最低日期 2025-07-06

历史最低 $0.084069

最高日期 2021-10-24

历史最高 $4.8969

24H最高 $0.05149

24H最低 $0.04892

24H交易量 1.06万

流通市值 $698.03万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004139	$0.00	$0.00	$6,744.58	$23.01万	-3.98%	-3.98
1202	INTER Inter Milan Fan Token	$ 0.5249	$0.53	$0.47	$6.64万	$158.11万	5.95%	5.95
1203	BMT Bubblemaps	$ 0.01478	$0.01	$0.06	$6.74万	$37.86万	0.74%	0.74
1204	TCOM TCOM Global	$ 0.01261	$0.01	$0.01	$4.47万	$116.01万	1.12%	1.12
1205	SQT SubQuery Network	$ 0.000495	$0.00	$0.00	$3.89万	$96.26万	-0.42%	-0.42
1206	STORM Storm Trade	$ 0.00625	$0.01	$0.01	$3.21万	$72.70万	1.09%	1.09
1207	MAX Matr1x	$ 494.68	$501.38	$0.01	$9,206.22	$645.66亿	0%	0
1208	SAI Sharpe AI	$ 0.0009336	$0.00	$0.01	$9,711.12	$10.49万	-0.08%	-0.08
1209	NUM Numbers Protocol	$ 0.003919	$0.00	$0.01	$1.06万	$40.64万	-5.33%	-5.33
1210	PLENA Plena Finance	$ 0.0000348	$0.00	$0.00	$203.26	$5.22万	112.97%	112.97
1211	SYN SynLev	$ 0.04972	$0.05	$0.00	$1.36万	$60.89万	-4.01%	-4.01
1212	OORT OORT	$ 0.006147	$0.01	$0.02	$1.64万	$28.01万	-7.95%	-7.95
1213	AAPLX Apple xStock	$ 255.06	$256.00	$201.55	$1.06万	$153.03万	-0.31%	-0.31
1214	MAN Matrix AI Network	$ 0.001581	$0.00	$0.00	$9,758.45	$33.88万	-1.98%	-1.98
1215	MASA Masa Finance	$ 0.00007124	$0.00	$0.01	$9,671.94	$7,521.18	-1.85%	-1.85
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 294.23	$295.09	$169.59	$9,875.99	$176.54万	-0.08%	-0.08
1217	MILO 米洛	$ 0.000000001851	$0.00	$0.00	$9,023.94	$74.08万	2.54%	2.54
1218	NBT NanoByte Token	$ 0.0009768	$0.00	$0.00	$8,510.74	$79.21万	-3.28%	-3.28
1219	KOII Koii	$ 0.00030999	$0.00	$0.00	$9,663.12	$309.99万	-7.04%	-7.04
1220	XLAB Dexlab	$ 0.000000229	$0.00	$0.00	$4.20万	$8.05万	4.56%	4.56
1221	BOSON Boson Protocol	$ 0.03505	$0.04	$0.08	$7,557.52	$56.86万	-1.29%	-1.29
1222	SKOP Skulls of Pepe Token	$ 0.009896	$0.01	$0.01	$3.56万	$148.44万	-20.78%	-20.78
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1606	$0.16	$0.40	$1.42万	$48.18万	0.06%	0.06
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 176.41	$177.30	$150.00	$4.01万	$135.04万	0.31%	0.31
1225	DBC 深脑链	$ 0.000386	$0.00	$0.00	$9,926.74	$123.56万	-0.77%	-0.77
1226	ADP Adappter Token	$ 0.0005954	$0.00	$0.00	$8,970.53	$45.94万	-2.26%	-2.26
1227	1CAT Bitcoin Cats	$ 0.00006945	$0.00	$0.00	$9,024.00	$34.73万	-3.5%	-3.5
1228	HTM Hatom	$ 0.01353	$0.01	$0.08	$9,661.25	$20.97万	-2.73%	-2.73
1229	STT Statter Network	$ 0.042403	$0.05	$0.01	$13.08万	$213.48万	-8.66%	-8.66
1230	PAL Palio	$ 0.001323	$0.00	$0.01	$1.27万	$25.14万	0.15%	0.15
1231	WAMPL Wrapped Ampleforth	$ 0.7492	$0.80	$1.90	$1.78万	$35.74万	-2.35%	-2.35
1232	QORPO QOPRO	$ 0.001733	$0.00	$0.01	$1.37万	$18.40万	-1.64%	-1.64
1233	FREE FreeRossDAO	$ 0.000000031	$0.00	$0.00	$4.62万	$239.22	-8.82%	-8.82
1234	GOATS GOATS	$ 0.00002406	$0.00	$0.00	$1.04万	$45.91万	7.94%	7.94
1235	STBU Stobox	$ 0.002201	$0.00	$0.00	$9,366.88	$21.68万	-2.13%	-2.13
1236	HQ Metaverse HQ	$ 0.00004396	$0.00	$0.00	$9,246.63	$4.40万	-0.31%	-0.31