SWELL最新价格_SWELL今日美元价格_SWELLK线图

Swell-Network(SWELL)

$0.002302

≈ ￥0.02

-4.52% ($0.002302)

更新于：2025-12-08 03:41:55

24H最高 $0.002488

24H交易量 20.53万

今日开盘 $-0

24H最低 $0.002257

流通市值 $360.37万

最低日期 2025-04-09

历史最低 $0.00703

最高日期 2024-12-05

历史最高 $0.05402

24H最高 $0.002488

24H最低 $0.002257

24H交易量 20.53万

流通市值 $360.37万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	HIFI Hifi Finance	$ 0.02891	$0.03	$0.06	$1.92万	$274.68万	-1.66%	-1.66
352	VOXEL Voxies	$ 0.02304	$0.03	$0.02	$30.29万	$239.40万	-9.18%	-9.18
353	HOOK Hooked Protocol	$ 0.04173	$0.04	$0.08	$7.56万	$208.65万	0.55%	0.55
354	ASR AS Roma Fan Token	$ 1.39	$1.42	$0.95	$5.42万	$300.78万	1.6%	1.6
355	CITY Manchester City Fan Token	$ 0.6472	$0.73	$0.80	$23.09万	$279.23万	9.04%	9.04
356	BTS 比特股	$ 0.0010135	$0.00	$0.00	$1.26万	$303.52万	0.84%	0.84
357	FIDA Bonfida	$ 0.0451	$0.05	$0.05	$11.20万	$201.73万	-1.97%	-1.97
358	ALPACA 羊驼	$ 0.00628	$0.01	$0.01	$2.51万	$95.94万	2.18%	2.18
359	YFII DFI.Money	$ 59.12	$64.00	$55.89	$2.35万	$228.18万	-0.95%	-0.95
360	SRM Serum	$ 0.007913	$0.01	$0.01	$5.33万	$208.31万	-13.12%	-13.12
361	DF dForce	$ 0.01349	$0.01	$0.02	$1.59万	$154.83万	2.97%	2.97
362	ACM AC Milan Fan Token	$ 0.5621	$0.58	$0.69	$1.56万	$176.57万	2.46%	2.46
363	ATM Atletico de Madrid Fan Token	$ 0.9163	$0.93	$0.93	$1.56万	$191.23万	1.63%	1.63
364	LEVER Lever Finance	$ 0.00002118	$0.00	$0.00	$1.89万	$61.58万	4.43%	4.43
365	KP3R Keep3r	$ 2.927	$2.98	$4.20	$1.33万	$124.45万	1.38%	1.38
366	MXC 极域	$ 0.00002471	$0.00	$0.00	$1.48万	$6.31万	1.14%	1.14
367	JUV Juventus Fan Token	$ 0.6618	$0.67	$0.83	$3.71万	$87.09万	3.43%	3.43
368	AE 阿姨币	$ 0.005049	$0.01	$0.00	$1.24万	$179.44万	-1.07%	-1.07
369	UNFI Unifi Protocol DAO	$ 0.08476	$0.09	$0.13	$1.54万	$51.91万	-4.06%	-4.06
370	BOND BarnBridge	$ 0.09086	$0.09	$0.14	$1.37万	$71.87万	2.12%	2.12
371	XCAD XCAD Network	$ 0.009752	$0.01	$0.03	$2.90万	$35.78万	-2.61%	-2.61
372	IRIS IRISnet	$ 0.000581	$0.00	$0.00	$2.85万	$71.86万	-6.13%	-6.13
373	STMX StormX	$ 0.00005938	$0.00	$0.00	$1.53万	$59.38万	13.84%	13.84
374	MDX Mdex	$ 0.000822	$0.00	$0.00	$1.25万	$77.70万	-1.48%	-1.48
375	PROS Prosper	$ 0.04073	$0.04	$0.03	$2.11万	$18.23万	1.04%	1.04
376	TROY Troy	$ 0.0000722	$0.00	$0.00	$2.57万	$62.27万	9.11%	9.11
377	FOR 原力协议	$ 0.0004787	$0.00	$0.00	$1.22万	$30.61万	-2.72%	-2.72
378	VGX Voyager Token	$ 0.0006977	$0.00	$0.00	$8.30万	$19.43万	-0.68%	-0.68
379	HARD Hard Protocol	$ 0.003212	$0.00	$0.00	$1.46万	$43.30万	-2.69%	-2.69
380	WING Wing	$ 0.08703	$0.09	$0.13	$1.25万	$20.55万	0.97%	0.97
381	AMB 琥珀币	$ 0.00002539	$0.00	$0.00	$1.61万	$2.56万	-15.81%	-15.81
382	X AI-X	$ 0.00002146	$0.00	$0.00	$14.69万	$2,146.00亿	3.77%	3.77
383	SMART SMART	$ 0.0029952	$0.00	$0.00	$8.43万	$269.57亿	-0.47%	-0.47
384	MOVE MarketMove	$ 0.04423	$0.05	$0.00	$21.15万	$104.06亿	0.56%	0.56
385	SOON SOON	$ 0.4203	$0.44	$0.00	$24.97万	$294.21亿	-0.68%	-0.68
386	HYPE Hyperliquid	$ 29.387	$31.48	$9.35	$643.40万	$98.13亿	-4.46%	-4.46
387	HOPPY HOPPY	$ 0.000008165	$0.00	$0.00	$1.29万	$34.35亿	-3.39%	-3.39
388	HOPPY Hoppy	$ 0.000008165	$0.00	$0.00	$1.29万	$34.35亿	-3.39%	-3.39
389	XT XT Token	$ 5.121	$5.17	$0.87	$8.81万	$51.21亿	0.58%	0.58
390	HYPE Supreme Finance	$ 29.387	$31.48	$0.00	$643.40万	$31.11亿	-4.46%	-4.46
391	CULT Cult DAO	$ 0.000001988	$0.00	$0.00	$1.22万	$858.56万	0.15%	0.15
392	POL Polygon Ecosystem Token	$ 0.1215	$0.13	$0.15	$24.49万	$12.72亿	1.16%	1.16
393	ONDO Ondo	$ 0.4599	$0.47	$0.18	$68.85万	$14.53亿	-0.51%	-0.51
394	SUT SuperTrust	$ 0.7551	$1.10	$2.61	$413.24万	$1.42亿	19.8%	19.8
395	USD1 World Liberty Financial USDv	$ 0.999	$1.00	$0.97	$65.19万	$22.02亿	-0.01%	-0.01

加载更多