SWEAT最新价格_SWEAT今日美元价格_SWEATK线图 - 第 9 页

Sweat Economy(SWEAT)

$0.001398

≈ ￥0.01

0.07% ($0.001398)

更新于：2025-12-13 04:56:56

更新于：2025-12-13 04:56:56

24H最高 $0.00155

24H交易量 34.33万

今日开盘 $0

24H最低 $0.001377

流通市值 $286.48万

最低日期 2025-09-01

历史最低 $0.001989

最高日期 2022-09-15

历史最高 $0.092053

24H最高 $0.00155

24H最低 $0.001377

24H交易量 34.33万

流通市值 $286.48万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	FTN Fasttoken	$ 0.5575	$0.62	$0.56	$3.68万	$2.62亿	7.89%	7.89
402	IP Story	$ 1.848	$2.07	$1.38	$49.15万	$4.80亿	-8.96%	-8.96
403	METAX MetaverseX	$ 644.57	$655.41	$0.00	$5.32万	$17.73亿	-1.25%	-1.25
404	TON TON Crystal	$ 1.601	$1.67	$0.00	$149.71万	$9.86亿	-2.13%	-2.13
405	ZBU Zeebu	$ 0.8702	$0.88	$1.77	$1.20万	$8.53亿	-0.78%	-0.78
406	PENGU Pudgy Penguins	$ 0.010777	$0.01	$0.00	$352.13万	$6.77亿	-3.55%	-3.55
407	RENDER Render	$ 1.529	$1.64	$2.52	$62.38万	$7.92亿	-4.97%	-4.97
408	FRAX Frax	$ 0.7042	$0.74	$0.40	$1.16万	$4.57亿	3.54%	3.54
409	PUMP Pump.fun	$ 0.002736	$0.00	$0.00	$226.55万	$9.69亿	-3.28%	-3.28
410	U Unidef	$ 0.003644	$0.00	$0.00	$20.03万	$6.28亿	-4.83%	-4.83
411	JUP Jupiter	$ 0.2013	$0.22	$0.30	$67.35万	$6.05亿	-8.16%	-8.16
412	MSOL Marinade staked SOL	$ 177.35	$188.40	$15.53	$1.38万	$9.69亿	-2.97%	-2.97
413	FORM Four	$ 0.2917	$0.31	$0.00	$17.70万	$1.11亿	-3.53%	-3.53
414	SPX SPX6900	$ 0.5759	$0.64	$0.25	$185.12万	$5.36亿	-6.85%	-6.85
415	SAROS Saros Finance	$ 0.002495	$0.00	$0.00	$4.32万	$654.94万	-12.24%	-12.24
416	BGSC BugsCoin	$ 0.001651	$0.00	$0.00	$49.42万	$1.65亿	3.77%	3.77
417	XAUT Tether Gold	$ 4300.3	$4,353.20	$1,419.02	$817.29万	$10.60亿	0.62%	0.62
418	S Sonic (prev. FTM)	$ 0.08895	$0.10	$0.25	$204.69万	$2.56亿	-5.7%	-5.7
419	KAIA KAIA	$ 0.07306	$0.08	$0.09	$65.97万	$4.29亿	-4.49%	-4.49
420	FLOKI Floki Inu	$ 0.00004567	$0.00	$0.00	$64.91万	$4.36亿	-4.33%	-4.33
421	PYUSD PayPal USD	$ 0.9995	$1.00	$0.95	$3.24万	$8.10亿	-0.03%	-0.03
422	FARTCOIN Fartcoin	$ 0.3656	$0.39	$0.20	$1,084.11万	$3.66亿	1.13%	1.13
423	A Vaulta	$ 0.1751	$0.18	$0.45	$14.65万	$2.74亿	-3.47%	-3.47
424	VIRTUAL Virtuals Protocol	$ 0.7917	$0.86	$1.01	$221.37万	$5.19亿	-5.24%	-5.24
425	VSN Vision	$ 0.09157	$0.10	$0.12	$963.10万	$3.85亿	-1.92%	-1.92
426	B BUILDon	$ 0.2462	$0.25	$0.14	$91.25万	$2.46亿	1.48%	1.48
427	SOSO SoSoValue	$ 0.5674	$0.59	$0.36	$15.22万	$5.67亿	-2.82%	-2.82
428	WAL Walrus	$ 0.1506	$0.16	$0.36	$26.48万	$1.88亿	-2.71%	-2.71
429	SGB 星盾	$ 0.002177	$0.00	$0.91	$8.31万	$108.85万	-1.31%	-1.31
430	SONIC Sonic SVM	$ 0.07768	$0.08	$0.15	$153.36万	$1.86亿	-2.9%	-2.9
431	BRETT Brett	$ 0.01638	$0.02	$0.02	$110.97万	$1.64亿	-6.02%	-6.02
432	AB AB	$ 0.005277	$0.01	$0.00	$83.91万	$2.70亿	13.41%	13.41
433	BRETT Brett	$ 0.01638	$0.02	$0.04	$110.97万	$1.62亿	-6.02%	-6.02
434	THE The Protocol	$ 0.1771	$0.18	$0.00	$29.06万	$1.77亿	0.56%	0.56
435	CHEEL Cheelee	$ 0.5169	$0.54	$2.66	$40.14万	$6,250.46万	-0.4%	-0.4
436	DEEP DeepBook Protocol	$ 0.03915	$0.04	$0.05	$94.41万	$9,787.50万	-5.18%	-5.18
437	EIGEN EigenLayer	$ 0.4431	$0.49	$0.66	$325.24万	$1.04亿	-6.65%	-6.65
438	BDX Beldex	$ 0.09772	$0.10	$0.00	$7.11万	$3.93亿	-4.33%	-4.33
439	MOVE Movement	$ 0.03763	$0.04	$0.11	$26.27万	$9,219.35万	-3.71%	-3.71
440	WHITE Whiteheart	$ 0.0001142	$0.00	$0.00	$1.50万	$7,423.00万	-0.95%	-0.95
441	APEPE Ape and Pepe	$ 0.0000011474	$0.00	$0.00	$14.65万	$2.41亿	1.74%	1.74
442	SNEK Snek	$ 0.001117	$0.00	$0.00	$10.34万	$8,303.11万	-3.87%	-3.87
443	VENOM Venom	$ 0.04881	$0.05	$0.03	$18.03万	$8,961.52万	-3.09%	-3.09
444	FLOCK FLOCK	$ 0.10774	$0.12	$0.04	$26.61万	$1.08亿	-2.64%	-2.64
445	SYRUP Maple Finance	$ 0.25968	$0.29	$0.09	$213.14万	$1.40亿	-1.62%	-1.62
446	FLUID Fluid	$ 3.088	$3.33	$3.12	$25.85万	$1.22亿	-5.01%	-5.01
447	SOL Wrapped Solana	$ 131.59	$140.15	$156.07	$1.16亿	$1.62亿	-3.78%	-3.78
448	MBG MultiBank Group	$ 0.4853	$0.50	$0.85	$523.72万	$7,815.57万	-0.61%	-0.61
449	TURBO Turbo	$ 0.001939	$0.00	$0.00	$39.57万	$1.23亿	-4.62%	-4.62