SWEAT最新价格_SWEAT今日美元价格_SWEATK线图 - 第 20 页

Sweat Economy(SWEAT)

$0.001362

≈ ￥0.01

-0.8% ($-0.008638)

更新于：2025-12-17 04:24:29

更新于：2025-12-17 04:24:29

24H最高 $0.001377

24H交易量 1.84万

今日开盘 $0.01

24H最低 $0.001333

流通市值 $279.10万

最低日期 2025-09-01

历史最低 $0.001989

最高日期 2022-09-15

历史最高 $0.092053

24H最高 $0.001377

24H最低 $0.001333

24H交易量 1.84万

流通市值 $279.10万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.006293	$0.01	$0.00	$1.18万	$495.23万	1.61%	1.61
952	KARRAT KARRAT	$ 0.01132	$0.01	$0.03	$1.52万	$138.77万	-1.73%	-1.73
953	GPT SolGPT	$ 0.000436	$0.00	$0.00	$1.15万	$4,353.61万	-0.63%	-0.63
954	SKATE Skate	$ 0.008158	$0.01	$0.03	$80.20万	$122.37万	12.02%	12.02
955	TANSSI Tanssi	$ 0.01221	$0.01	$0.04	$6.87万	$186.94万	1.83%	1.83
956	BDXN BONDEX	$ 0.01578	$0.02	$0.03	$69.63万	$252.48万	-2.04%	-2.04
957	DOGEGOV Department Of Government Efficiency	$ 0.003341	$0.00	$0.01	$2.30万	$327.13万	7.08%	7.08
958	CELL Cellframe	$ 0.1243	$0.13	$0.02	$7.65万	$356.46万	-4.31%	-4.31
959	NIM 网络币	$ 0.0006349	$0.00	$0.00	$1.65万	$571.62万	2.23%	2.23
960	STREAM Streamflow	$ 0.01715	$0.02	$0.02	$2.03万	$205.80万	-0.11%	-0.11
961	SPEC Spectral	$ 0.1221	$0.14	$0.41	$19.37万	$172.22万	-4.75%	-4.75
962	SEAM Seamless	$ 0.1141	$0.12	$0.34	$1.26万	$168.47万	-1.12%	-1.12
963	GLQ GraphLinq Protocol	$ 0.005804	$0.01	$0.00	$1.45万	$216.49万	-0.01%	-0.01
964	MCH Moonchain	$ 0.00004991	$0.00	$0.02	$1.45万	$1.21万	-26.58%	-26.58
965	GRIN 古灵币	$ 0.03537	$0.04	$0.01	$1.22万	$599.66万	-0.31%	-0.31
966	REEF Reef Finance	$ 0.0001564	$0.00	$0.00	$2.10万	$321.14万	-1.69%	-1.69
967	WXTM Wrapped MinoTari	$ 0.001944	$0.00	$0.00	$1.20万	$309.51万	3.73%	3.73
968	FB Fractal Bitcoin	$ 0.4124	$0.42	$0.37	$53.40万	$560.89万	-0.74%	-0.74
969	GAT Gather	$ 0.4795	$0.56	$0.50	$1.41万	$479.50万	3.49%	3.49
970	SIX SIX Network	$ 0.0124	$0.01	$0.00	$7.16万	$339.48万	-6.62%	-6.62
971	ANI Ani Grok Companion	$ 0.0010429	$0.00	$0.00	$1.33万	$104.29万	1.67%	1.67
972	OCT Octopus Network	$ 0.02716	$0.03	$0.03	$1.24万	$183.17万	-4.83%	-4.83
973	CATCOIN CatCoin	$ 0.0000000000722	$0.00	$0.00	$2.42万	$361.00万	-5%	-5
974	RION Hyperion	$ 0.2495	$0.25	$0.27	$2.12万	$424.15万	3.65%	3.65
975	ROCK Rock Dao	$ 0.01231	$0.02	$0.00	$1.43万	$5,630.32万	2.84%	2.84
976	ZKWASM ZKWASM	$ 0.006601	$0.01	$0.02	$1.43万	$67.48万	-0.73%	-0.73
977	PPT Populous	$ 0.007223	$0.01	$0.01	$2.25万	$38.46万	2.8%	2.8
978	NAM Namada	$ 0.006599	$0.01	$0.01	$3.79万	$461.93万	-9.47%	-9.47
979	BOTIFY BOTIFY	$ 0.0005102	$0.00	$0.00	$1.32万	$51.02万	5.1%	5.1
980	PACK HashPack	$ 0.007489	$0.01	$0.01	$1.19万	$241.97万	1.13%	1.13
981	ICE Ice Network	$ 0.002626	$0.00	$0.00	$19.48万	$278.58万	1.23%	1.23
982	SHARDS WorldShards	$ 0.0011	$0.00	$0.02	$1.37万	$28.23万	0%	0
983	10SET Tenset	$ 0.03415	$0.03	$0.03	$1.72万	$308.34万	0.44%	0.44
984	KYVE KYVE Network	$ 0.0039	$0.00	$0.01	$2.32万	$299.31万	-4.31%	-4.31
985	WXM WeatherXM	$ 0.05573	$0.06	$0.09	$10.82万	$334.38万	0.61%	0.61
986	ONE ONE	$ 0.00361	$0.00	$0.00	$1.40万	$3,411.12万	4.15%	4.15
987	HINT HIve Intelligence	$ 0.001652	$0.00	$0.00	$4.60万	$165.20万	-2.53%	-2.53
988	TICO Funtico	$ 0.0008335	$0.00	$0.00	$1.19万	$157.11万	-5.79%	-5.79
989	TRUF Truflation	$ 0.006395	$0.01	$0.01	$8.94万	$155.68万	-9.94%	-9.94
990	XSWAP XSwap	$ 0.01828	$0.02	$0.03	$2.81万	$257.71万	-2.19%	-2.19
991	LABUBU LABUBU SOL	$ 0.001285	$0.00	$0.00	$3.29万	$128.50万	0.46%	0.46
992	SAMO Samoyedcoin	$ 0.0005716	$0.00	$0.00	$2.49万	$209.04万	3.51%	3.51
993	SUKU SUKU	$ 0.01097	$0.01	$0.02	$1.27万	$195.71万	-2.4%	-2.4
994	GATA Gata	$ 0.005788	$0.01	$0.03	$1.79万	$101.29万	-6.44%	-6.44
995	SHM Shardeum	$ 0.0002182	$0.00	$0.06	$7.00万	$1.75万	6.02%	6.02
996	ALT ArchLoot	$ 0.012	$0.01	$0.02	$20.34万	$190.80万	2.47%	2.47
997	JUC Juice	$ 0.0007082	$0.00	$0.00	$10.77万	$212.46万	-0.79%	-0.79
998	ORAI Oraichain Token	$ 0.8174	$0.86	$0.90	$7.23万	$167.11万	14.8%	14.8
999	STARL 星链币	$ 0.0000002518	$0.00	$0.00	$1.24万	$251.30万	2.77%	2.77
1000	LAYER UniLayer	$ 0.1814	$0.18	$0.02	$19.54万	$325.14万	-0.76%	-0.76