SwissCheese(SWCH)
$0.05116
≈ ￥0.35
6.87% ($0.04116)
更新于：2026-04-14 20:46:25
更新于：2026-04-14 20:46:25
24H最高 $0.05878
24H交易量 2.19万
今日开盘 $0.01
24H最低 $0.04615
流通市值 $62.42万
最低日期 2025-02-28
历史最低 $0.1398
最高日期 2023-12-09
历史最高 $1.0239
24H最高 $0.05878
24H最低 $0.04615
24H交易量 2.19万
流通市值 $62.42万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
BitBallLOGO
BALL BitBall
$ 0.00016911 $0.00 $0.00 $9,799.22 $67.64万 -0.1% -0.1
1352
TreatLOGO
TREAT Treat
$ 0.0001759 $0.00 $0.00 $6.21万 $58.63万 -0.33% -0.33
1353
HathorLOGO
HTR Hathor
$ 0.004743 $0.00 $0.01 $1.05万 $23.72万 -0.77% -0.77
1354
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.004305 $0.00 $0.00 $9,324.80 $48.91万 -0.09% -0.09
1355
Robinhood tokenized stockLOGO
HOODX Robinhood tokenized stock
$ 74.16 $74.27 $90.90 $3.22万 $44.50万 9.21% 9.21
1356
Home Depot xStockLOGO
HDX Home Depot xStock
$ 348.77 $348.77 $362.86 $8,934.07 $52.32万 3.29% 3.29
1357
NikolAILOGO
NIKO NikolAI
$ 0.0011784 $0.00 $0.00 $1.19万 $117.84万 21.48% 21.48
1358
GAM3S.GGLOGO
G3 GAM3S.GG
$ 0.0002674 $0.00 $0.00 $4.00万 $4.63万 5.6% 5.6
1359
FastSwap (BSC)LOGO
FAST FastSwap (BSC)
$ 0.01065 $0.01 $0.00 $9,432.30 $215.15万 -2.8% -2.8
1360
MultiVACLOGO
MTV MultiVAC
$ 0.0002853 $0.00 $0.00 $2.54万 $35.84万 -0.01% -0.01
1361
Caduceus Protocol (new)LOGO
CAD Caduceus Protocol (new)
$ 0.0002433 $0.00 $0.00 $9,712.00 $2.43万 -3.75% -3.75
1362
Bnext B3XLOGO
B3X Bnext B3X
$ 0.00006852 $0.00 $0.00 $9,293.26 $23.98万 1.58% 1.58
1363
铜锣烧LOGO
DORA 铜锣烧
$ 0.004042 $0.00 $0.01 $9,096.69 $2.11万 2.04% 2.04
1364
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.01114 $0.01 $0.00 $1.01万 $24.21万 4.22% 4.22
1365
Arcana NetworkLOGO
XAR Arcana Network
$ 0.0035 $0.00 $0.00 $0.00 $101.06万 0% 0
1366
PlianLOGO
PLIAN Plian
$ 0.00079953 $0.00 $0.00 $1.01万 $80.75万 10.14% 10.14
1367
CryptoZoonLOGO
ZOON CryptoZoon
$ 0.0006256 $0.00 $0.00 $9,656.27 $41.05万 0.69% 0.69
1368
UDAOLOGO
UDAO UDAO
$ 0.08013 $0.08 $0.09 $1.47万 $36.24万 -0.14% -0.14
1369
TectumLOGO
TET Tectum
$ 0.2554 $0.26 $0.35 $1.91万 $16.03万 6.15% 6.15
1370
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.000134 $0.00 $0.00 $1.09万 $13.40万 5.09% 5.09
1371
infraXLOGO
INFRA infraX
$ 0.0541 $0.06 $0.10 $9,712.10 $25.48万 -1.97% -1.97
1372
CrowdStrike xStockLOGO
CRWDX CrowdStrike xStock
$ 402.6 $408.07 $402.90 $9,636.62 $45.09万 7.55% 7.55
1373
CYRUSLOGO
CYRUS CYRUS
$ 0.00003341 $0.00 $0.00 $1.03万 $10.02万 -2.9% -2.9
1374
DotmoovsLOGO
MOOV Dotmoovs
$ 0.000308 $0.00 $0.00 $1.11万 $15.28万 7.39% 7.39
1375
KaonLOGO
KAON Kaon
$ 0.00003357 $0.00 $0.00 $8,975.89 $14.89万 0.11% 0.11
1376
Matrix Layer ProtocolLOGO
MLP Matrix Layer Protocol
$ 0.0001453 $0.00 $0.00 $4.59万 $3.10万 0% 0
1377
ARTFILOGO
ARTFI ARTFI
$ 0.000691 $0.00 $0.00 $1.21万 $9.01万 2.18% 2.18
1378
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.000729 $0.00 $0.00 $9,359.19 $20.93万 2.95% 2.95
1379
EverdomeLOGO
DOME Everdome
$ 0.000002732 $0.00 $0.00 $1.19万 $1.56万 3.56% 3.56
加载更多