SUT最新价格_SUT今日美元价格_SUTK线图 - 第 23 页

SuperTrust(SUT)

$0.6963

≈ ￥4.8

-0.35% ($-0.3737)

更新于：2026-04-10 03:51:04

更新于：2026-04-10 03:51:04

24H最高 $0.7148

24H交易量 27.17万

今日开盘 $1.07

24H最低 $0.679

流通市值 $1.31亿

最低日期 2025-01-17

历史最低 $2.609

最高日期 2025-01-15

历史最高 $17.686

24H最高 $0.7148

24H最低 $0.679

24H交易量 27.17万

流通市值 $1.31亿

今日开盘 $1.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003983	$0.00	$0.00	$9,467.18	$39.83万	-0.64%	-0.64
1102	ZERC zkRace	$ 0.011686	$0.01	$0.02	$1.00万	$140.23万	0.05%	0.05
1103	BLUM Blum	$ 0.004631	$0.01	$0.01	$35.79万	$44.49万	43.68%	43.68
1104	FUEL EtherParty	$ 0.000939	$0.00	$0.00	$3.49万	$49.63万	2.28%	2.28
1105	LKY 幸运币	$ 0.09334	$0.10	$0.15	$1.01万	$122.58万	-3.43%	-3.43
1106	SPA Sperax	$ 0.003088	$0.00	$0.00	$1.15万	$83.63万	-2.03%	-2.03
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006902	$0.00	$0.00	$9,198.35	$64.75万	1.26%	1.26
1108	MIRAI MIRAI（SOL）	$ 0.0004959	$0.00	$0.00	$1.09万	$49.59万	-0.82%	-0.82
1109	EGG Nestree	$ 0.002581	$0.00	$0.00	$9,597.60	$358.77万	-1.45%	-1.45
1110	MDAO MarsDAO	$ 0.008427	$0.01	$0.00	$1.44万	$46.64万	-0.22%	-0.22
1111	GEAR Gearbox	$ 0.0002655	$0.00	$0.00	$1.32万	$19.82万	-11.47%	-11.47
1112	FOREST Forest Protocol	$ 0.01933	$0.02	$0.03	$9,555.59	$156.57万	0.15%	0.15
1113	LIME iMe Lab	$ 0.002704	$0.00	$0.00	$1.76万	$66.67万	0.11%	0.11
1114	MAD MAD	$ 0.0000005215	$0.00	$0.00	$1.06万	$52.15万	-2.37%	-2.37
1115	DNX Dynex	$ 0.01782	$0.02	$0.02	$1.51万	$90.63万	3.18%	3.18
1116	NRN Neuron	$ 0.004498	$0.01	$0.02	$1.07万	$44.08万	-7.08%	-7.08
1117	ARC Arc	$ 0.06986	$0.07	$0.00	$83.30万	$4,910.11万	15.98%	15.98
1118	XRWA Xend Finance	$ 0.002452	$0.00	$0.01	$1.39万	$31.63万	-6.87%	-6.87
1119	SD Stader Labs	$ 0.1346	$0.14	$0.24	$1.49万	$48.46万	0.37%	0.37
1120	LN Lnfi Network	$ 0.007369	$0.01	$0.02	$9,663.96	$87.14万	-0.24%	-0.24
1121	FUSE Fuse Network	$ 0.002986	$0.00	$0.01	$1.44万	$65.66万	-5.29%	-5.29
1122	OVR OVR	$ 0.03954	$0.04	$0.02	$1.75万	$80.82万	-1.42%	-1.42
1123	CAT CatCoin	$ 0.000001686	$0.00	$0.00	$3.36万	$340.86亿	-1.8%	-1.8
1124	SWCH SwissCheese	$ 0.05143	$0.05	$0.14	$1.26万	$62.75万	0.5%	0.5
1125	CAGA Crypto Asset Governance Alliance	$ 0.0000254	$0.00	$0.00	$9,328.46	$200.66万	-1.28%	-1.28
1126	RIZ Rivalz Network	$ 0.0001333	$0.00	$0.00	$1.42万	$15.33万	4.3%	4.3
1127	BUCK GME MASCOT	$ 0.0004971	$0.00	$0.00	$9,716.44	$49.71万	-1.87%	-1.87
1128	TAKER Taker Protocol	$ 0.01638	$0.02	$0.01	$10.40万	$278.48万	-0.7%	-0.7
1129	LOULOU LOULOU	$ 0.0011164	$0.00	$0.00	$9,455.41	$111.64万	-0.25%	-0.25
1130	OPTIMUS OPTIMUS	$ 0.006054	$0.01	$0.01	$9,086.88	$60.54万	-0.18%	-0.18
1131	DUCK Unit Protocol	$ 0.0001146	$0.00	$0.00	$16.42万	$5.28万	-39.62%	-39.62
1132	WOD World of Dypians	$ 0.009212	$0.01	$0.05	$12.85万	$29.01万	-3.63%	-3.63
1133	FOXSY Foxsy AI	$ 0.0019417	$0.00	$0.00	$2.69万	$78.34万	0.18%	0.18