SuperVerse(SUPER)
$0.12418
≈ ￥0.86
32.21% ($0.12418)
更新于：2026-04-06 21:05:41
更新于：2026-04-06 21:05:41
24H最高 $0.134
24H交易量 32.89万
今日开盘 $0
24H最低 $0.09377
流通市值 $6,057.20万
最低日期 2023-10-19
历史最低 $0.070213
最高日期 2021-02-24
历史最高 $5.9476
24H最高 $0.134
24H最低 $0.09377
24H交易量 32.89万
流通市值 $6,057.20万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1501
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 30.04 $30.81 $31.03 $9,406.04 $18.02万 -0.03% -0.03
1502
WATCoinLOGO
WAT WATCoin
$ 0.00000608 $0.00 $0.00 $4.15万 $7.84万 0.71% 0.71
1503
BloceryLOGO
BLY Blocery
$ 0.00002718 $0.00 $0.00 $9,725.70 $1,482.20 6.13% 6.13
1504
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0064012 $0.01 $0.00 $1.27万 $152.83万 14.9% 14.9
1505
ShieldeumLOGO
SDM Shieldeum
$ 0.0002017 $0.00 $0.00 $1.32万 $1.51万 -1.7% -1.7
1506
BonusCloudLOGO
BXC BonusCloud
$ 0.00017057 $0.00 $0.00 $1.07万 $24.48万 -6.04% -6.04
1507
Only1LOGO
LIKE Only1
$ 0.001037 $0.00 $0.00 $2.99万 $1.82万 -4.77% -4.77
1508
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 494.08 $499.36 $578.54 $5.87万 $16.25万 -0.96% -0.96
1509
DPRatingLOGO
RATING DPRating
$ 0.00021921 $0.00 $0.00 $9,248.58 $48.23万 0.11% 0.11
1510
MidnightLOGO
NIGHT Midnight
$ 0.04219 $0.04 $0.00 $302.45万 $2,531.95万 -0.21% -0.21
1511
SnetworkLOGO
SNET Snetwork
$ 0.0000993 $0.00 $0.00 $5,854.90 $1.28万 -1.78% -1.78
1512
stabbleLOGO
STB stabble
$ 0.0024 $0.00 $0.00 $870.55 $11.87万 4.34% 4.34
1513
KTONLOGO
KTON KTON
$ 1.605 $1.62 $1.70 $9,778.97 $8.15万 4.97% 4.97
1514
ISKRA TokenLOGO
ISK ISKRA Token
$ 0.000935 $0.00 $0.00 $4.56万 $4.40万 1.63% 1.63
1515
HivelloLOGO
HVLO Hivello
$ 0.00008027 $0.00 $0.00 $8,714.04 $3.75万 0% 0
1516
SchrodingerLOGO
SGR Schrodinger
$ 0.2895 $0.29 $0.36 $9,875.74 $13.37万 -0.24% -0.24
1517
ZoRoboticsLOGO
ZORO ZoRobotics
$ 0.00189 $0.00 $0.01 $9,582.02 $2.34万 -2.72% -2.72
1518
BeFi LabsLOGO
BEFI BeFi Labs
$ 0.001175 $0.00 $0.00 $9,692.70 $9.12万 -3.45% -3.45
1519
Swan chainLOGO
SWAN Swan chain
$ 0.0004034 $0.00 $0.00 $9,170.07 $1.13万 -0.39% -0.39
1520
OrangeDXLOGO
O4DX OrangeDX
$ 0.0003111 $0.00 $0.00 $9,618.58 $1.96万 0.35% 0.35
1521
Sekuya MultiverseLOGO
SKYA Sekuya Multiverse
$ 0.0006344 $0.00 $0.00 $1.69万 $2.29万 -7.85% -7.85
1522
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 160.86 $171.41 $137.63 $9,305.39 $16.09万 0.72% 0.72
1523
MAG7.ssiLOGO
MAG7SSI MAG7.ssi
$ 0.4857 $0.49 $0.55 $2.14万 $7.18万 3.2% 3.2
1524
Nyan HeroesLOGO
NYAN Nyan Heroes
$ 0.0005337 $0.00 $0.00 $1.03万 $5.39万 6.27% 6.27
1525
Camelot ProtocolLOGO
CLOT Camelot Protocol
$ 0.0004522 $0.00 $0.00 $1.16万 $45.22万 20.9% 20.9
1526
WingRidersLOGO
WRT WingRiders
$ 0.006622 $0.01 $0.00 $1.10万 $5.39万 4.43% 4.43
加载更多