SUPER最新价格_SUPER今日美元价格_SUPERK线图 - 第 21 页

SuperVerse(SUPER)

$0.09828

≈ ￥0.68

-0.93% ($-1.30172)

更新于：2026-04-04 23:45:40

更新于：2026-04-04 23:45:40

24H最高 $0.09961

24H交易量 9,602.91

今日开盘 $1.4

24H最低 $0.09522

流通市值 $4,793.86万

最低日期 2023-10-19

历史最低 $0.070213

最高日期 2021-02-24

历史最高 $5.9476

24H最高 $0.09961

24H最低 $0.09522

24H交易量 9,602.91

流通市值 $4,793.86万

今日开盘 $1.4

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002743	$0.00	$0.04	$1.26万	$26.76万	5.33%	5.33
1002	USDP USDP	$ 1.0002	$1.00	$0.82	$87.20万	$500.10万	0.04%	0.04
1003	TONC TONCommunity	$ 0.00403	$0.00	$0.01	$9,563.58	$108.05万	-3.63%	-3.63
1004	SPARKLET Upland (SPARKLET)	$ 0.0224	$0.02	$0.01	$1.19万	$379.08万	0.49%	0.49
1005	MODE Mode	$ 0.0001223	$0.00	$0.00	$1.75万	$30.58万	4.7%	4.7
1006	HELLO HELLO Labs	$ 0.002121	$0.00	$0.00	$10.18万	$112.99万	-1.71%	-1.71
1007	VSC Vyvo Coin	$ 0.000449	$0.00	$0.00	$9,838.53	$44.90万	-1.75%	-1.75
1008	SHIRO Shiro Neko	$ 0.000000000773	$0.00	$0.00	$1.02万	$77.30万	0%	0
1009	ALT Alitas	$ 0.006424	$0.01	$0.02	$135.42万	$96.36万	1.98%	1.98
1010	KILO Kiloex	$ 0.006299	$0.01	$0.02	$1.43万	$133.35万	0.51%	0.51
1011	VXT Voxto	$ 0.02267	$0.02	$0.01	$2.33万	$408.06万	-0.83%	-0.83
1012	FEG FEG Token	$ 0.00003287	$0.00	$0.00	$4.13万	$164.35万	-0.6%	-0.6
1013	SWEAT Sweat Economy	$ 0.0003365	$0.00	$0.00	$9,454.46	$68.96万	-2.12%	-2.12
1014	PROPS Propbase	$ 0.005216	$0.01	$0.02	$2.13万	$93.89万	-0.53%	-0.53
1015	DAOLITY Daolity	$ 0.00031774	$0.00	$0.00	$1.08万	$842.01万	-7.73%	-7.73
1016	XPLA XPLA	$ 0.01206	$0.01	$0.02	$1.97万	$162.94万	-0.98%	-0.98
1017	KIP KIP Protocol	$ 0.00007352	$0.00	$0.00	$1.08万	$73.52万	1.67%	1.67
1018	PROPC Propchain	$ 0.11048	$0.11	$0.30	$4,462.47	$94.74万	1.97%	1.97
1019	TMAI Metrics-AI	$ 0.000009978	$0.00	$0.00	$8,447.94	$9.98万	-0.28%	-0.28
1020	BAD Bad Idea AI	$ 0.0000000010985	$0.00	$0.00	$1.03万	$58.77万	-3.9%	-3.9
1021	CCD Concordium	$ 0.004566	$0.00	$0.00	$3.45万	$370.02万	-0.88%	-0.88
1022	KRL Kryll	$ 0.1445	$0.15	$0.02	$9,372.79	$172.98万	0.06%	0.06
1023	ELP Elympics	$ 0.0009111	$0.00	$0.00	$1.08万	$78.45万	-6.09%	-6.09
1024	HDRO Hydro Protocol	$ 0.000704	$0.00	$0.01	$1.34万	$18.51万	-3.56%	-3.56
1025	HAI Hacken Token	$ 0.00368	$0.00	$0.00	$9,636.89	$174.57万	0.65%	0.65
1026	XCX Xeleb Protocol	$ 0.00085	$0.00	$0.03	$5.77万	$9.21万	-9.47%	-9.47
1027	OAS Oasys	$ 0.0003554	$0.00	$0.01	$1.74万	$13.08万	3.58%	3.58
1028	ULTI Ulti Arena	$ 0.00005898	$0.00	$0.00	$1.73万	$11.08万	-0.03%	-0.03
1029	LOFI LOFI	$ 0.003224	$0.00	$0.00	$2.34万	$64.48万	2.12%	2.12
1030	QBX qiibee	$ 0.001034	$0.00	$0.00	$1.20万	$84.31万	2.88%	2.88
1031	SPYX SP500 tokenized ETF (xStock)	$ 656.76	$658.50	$616.64	$4.63万	$394.04万	-0.23%	-0.23
1032	TSLAX Tesla tokenized stock (xStock)	$ 361.44	$363.50	$289.33	$8.29万	$397.58万	-0.51%	-0.51
1033	ARCHAI ARCH AI	$ 0.0006845	$0.00	$0.00	$1.15万	$61.61万	-7.69%	-7.69